Index SDAX PERF-IND XETR
Price14,772.72 EUR | chg. 1D+250.140 (+1.72%) | High14,773.30 EUR | Low14,591.07 EUR | Last updateMay 07, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 12.110 EUR | +14.35% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.405 EUR | +13.66% |
VITESCO TECHNOLOGIES GROUP AG | 72.150 EUR | +13.44% |
ELMOS SEMICONDUCTOR SE | 82.200 EUR | +7.87% |
AUTO1 GRP NPV | 5.380 EUR | +7.39% |
Flop | Last | Chg. % |
---|---|---|
SALZGITTER AG | 22.080 EUR | -9.36% |
FIELMANN GROUP AG | 47.000 EUR | -1.16% |
SYNLAB AG NPV | 10.360 EUR | -1.15% |
MLP SE | 5.600 EUR | -0.88% |
CECONOMY AG | 2.128 EUR | -0.84% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.540 EUR | +0.140 +0.85% | +2.73% | -8.82% | GER | May 07, 2024 15:35:15.420 |
DE000A0Z23Q5 | ADESSO AG | 110.000 EUR | +2.600 +2.42% | -0.54% | +2.42% | GER | May 07, 2024 15:35:06.430 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.691 EUR | +0.294 +6.69% | +0.51% | -31.12% | GER | May 07, 2024 15:35:24.520 |
DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | +0.020 +0.10% | -0.35% | -0.10% | GER | May 07, 2024 15:35:29.680 |
DE0005093108 | AMADEUS FIRE AG | 112.600 EUR | +0.600 +0.54% | -6.48% | -8.46% | GER | May 07, 2024 15:35:16.820 |
DE0005104400 | ATOSS SOFTWARE AG | 243.500 EUR | +2.500 +1.04% | -5.07% | +16.51% | GER | May 07, 2024 15:38:56.570 |
DE000A2LQ884 | AUTO1 GRP NPV | 5.380 EUR | +0.370 +7.39% | +12.18% | -17.08% | GER | May 07, 2024 15:35:10.450 |
DE0005194062 | BAYWA AG | 22.950 EUR | -0.100 -0.43% | -10.35% | -26.68% | GER | May 07, 2024 15:35:06.570 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.920 EUR | - - | +12.00% | +8.89% | GER | May 07, 2024 15:35:26.060 |
DE0005419105 | CANCOM SE | 30.100 EUR | +0.120 +0.40% | +0.40% | +1.83% | GER | May 07, 2024 15:35:17.620 |
DE0007257503 | CECONOMY AG | 2.128 EUR | -0.018 -0.84% | +12.59% | -14.05% | GER | May 07, 2024 15:35:28.160 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 100.000 EUR | - - | -3.47% | -1.19% | GER | May 07, 2024 15:35:14.690 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.140 EUR | +0.540 +1.89% | -2.61% | -23.11% | GER | May 07, 2024 15:35:22.050 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 34.150 EUR | +0.450 +1.34% | +6.72% | -19.34% | GER | May 07, 2024 15:35:03.550 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 28.150 EUR | -0.050 -0.18% | +8.90% | -4.09% | GER | May 07, 2024 15:35:11.490 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.900 EUR | +0.106 +2.21% | +4.17% | -20.90% | GER | May 07, 2024 15:35:00.440 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.400 EUR | +0.400 +2.22% | +3.60% | -23.14% | GER | May 07, 2024 15:35:19.690 |
DE0006305006 | DEUTZ AG | 5.445 EUR | +0.025 +0.46% | -10.81% | +13.44% | GER | May 07, 2024 15:35:26.040 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.200 EUR | - - | -3.46% | -3.09% | GER | May 07, 2024 15:35:18.720 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.380 EUR | +0.220 +0.53% | +1.67% | +18.91% | GER | May 07, 2024 15:35:15.550 |
DE0005565204 | DÜRR AG | 24.600 EUR | +1.020 +4.33% | +12.95% | +15.06% | GER | May 07, 2024 15:35:11.570 |
DE0005659700 | ECKERT & ZIEGLER SE | 39.800 EUR | +0.380 +0.96% | +8.62% | -3.63% | GER | May 07, 2024 15:35:26.340 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 82.200 EUR | +6.000 +7.87% | +13.38% | +11.08% | GER | May 07, 2024 15:38:43.490 |
DE0005313506 | ENERGIEKONTOR AG | 66.800 EUR | +0.500 +0.75% | +1.83% | -19.23% | GER | May 07, 2024 15:35:12.160 |
DE0005772206 | FIELMANN GROUP AG | 47.000 EUR | -0.550 -1.16% | +11.24% | -3.37% | GER | May 07, 2024 15:35:05.650 |