Index SDAX PERF-IND XETR
| Price13,601.98 EUR | chg. 1D+22.820 (+0.17%) | High13,619.72 EUR | Low13,548.90 EUR | Last updateSep 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,601.980
Last update
Sep 18, 2024 15:50:00.000
chg. 1D
+22.820 (+0.17%)
Previous close
13,579.160
Open Value
13,596.130
High
13,619.720
Low
13,548.900
Volume
4,959,887.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.17%
1 week
+2.67%
1 month
-1.93%
1 year
+4.89%
3 year
-19.37%
5 year
+21.06%
Current year
-2.57%
52-week high
15,337.240
52-week low
11,973.730
Volatility 1 week
15.29%
Volatility 1 month
14.01%
Volatility 3 months
15.85%
Volatility 6 months
15.60%
Volatility 1 year
16.26%
Volatility 3 years
20.41%
| Top | Last | Chg. % |
|---|---|---|
| STRATEC SE | 43.450 EUR | +4.57% |
| DEUTSCHE PFANDBRIEFBANK AG | 5.870 EUR | +3.53% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 8.870 EUR | +3.20% |
| MLP SE | 5.670 EUR | +2.90% |
| METRO AG | 4.815 EUR | +2.67% |
| Flop | Last | Chg. % |
|---|---|---|
| IONOS GROUP SE NPV | 21.550 EUR | -3.36% |
| VERBIO SE | 15.500 EUR | -3.31% |
| HYPOPORT SE | 260.800 EUR | -3.12% |
| DOUGLAS AG | 19.000 EUR | -2.36% |
| GRAND CITY PROPERTIES S.A. | 12.480 EUR | -1.96% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 13.540 EUR | +0.200 +1.50% | +3.83% | -25.36% | GER | Sep 18, 2024 15:35:06.100 |
| DE000A0Z23Q5 | ADESSO AG | 59.500 EUR | +0.800 +1.36% | -16.67% | -44.60% | GER | Sep 18, 2024 15:35:14.070 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.042 EUR | -0.064 -1.25% | +3.92% | -25.96% | GER | Sep 18, 2024 15:35:18.320 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.400 EUR | - - | +1.15% | -3.00% | GER | Sep 18, 2024 15:35:21.410 |
| DE0005093108 | AMADEUS FIRE AG | 92.200 EUR | +0.200 +0.22% | -2.85% | -25.04% | GER | Sep 18, 2024 15:35:24.420 |
| DE0005104400 | ATOSS SOFTWARE SE | 127.000 EUR | +0.400 +0.32% | -6.62% | +21.53% | GER | Sep 18, 2024 15:35:05.620 |
| DE000A2LQ884 | AUTO1 GRP NPV | 8.620 EUR | -0.010 -0.12% | -6.81% | +32.86% | GER | Sep 18, 2024 15:35:11.460 |
| DE0005194062 | BAYWA AG | 11.120 EUR | +0.220 +2.02% | -21.36% | -64.47% | GER | Sep 18, 2024 15:35:27.150 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.795 EUR | -0.020 -0.52% | -0.91% | +5.42% | GER | Sep 18, 2024 15:35:25.430 |
| DE0005419105 | CANCOM SE | 28.060 EUR | +0.260 +0.94% | -1.75% | -5.07% | GER | Sep 18, 2024 15:35:19.780 |
| DE0007257503 | CECONOMY AG | 2.772 EUR | +0.054 +1.99% | -3.82% | +11.95% | GER | Sep 18, 2024 15:35:06.970 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 105.400 EUR | - - | +6.04% | +4.15% | GER | Sep 18, 2024 15:35:28.020 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 13.630 EUR | -0.140 -1.02% | -15.34% | -64.04% | GER | Sep 18, 2024 15:35:19.970 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 35.100 EUR | -0.150 -0.43% | -2.36% | -17.10% | GER | Sep 18, 2024 15:35:11.950 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 24.150 EUR | -0.150 -0.62% | -6.21% | -17.72% | GER | Sep 18, 2024 15:35:08.480 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.870 EUR | +0.200 +3.53% | +20.34% | -5.25% | GER | Sep 18, 2024 15:35:04.450 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 22.600 EUR | -0.100 -0.44% | +9.98% | -5.60% | GER | Sep 18, 2024 15:35:18.940 |
| DE0006305006 | DEUTZ AG | 4.592 EUR | +0.032 +0.70% | -1.92% | -4.33% | GER | Sep 18, 2024 15:35:19.390 |
| DE000BEAU7Y1 | DOUGLAS AG | 19.000 EUR | -0.460 -2.36% | -3.01% | - | GER | Sep 18, 2024 15:35:14.890 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 45.300 EUR | +0.400 +0.89% | -2.58% | -12.55% | GER | Sep 18, 2024 15:35:19.930 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 36.180 EUR | +0.060 +0.17% | +5.11% | +3.97% | GER | Sep 18, 2024 15:35:16.710 |
| DE0005565204 | DÜRR AG | 20.040 EUR | +0.480 +2.45% | +3.30% | -6.27% | GER | Sep 18, 2024 15:35:14.800 |
| DE0005659700 | ECKERT & ZIEGLER SE | 41.560 EUR | -0.200 -0.48% | -4.46% | +0.63% | GER | Sep 18, 2024 15:35:19.180 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 65.500 EUR | +0.400 +0.61% | -15.27% | -11.49% | GER | Sep 18, 2024 15:35:21.150 |
| DE0005313506 | ENERGIEKONTOR AG | 55.800 EUR | -0.200 -0.36% | -2.96% | -32.53% | GER | Sep 18, 2024 15:35:21.490 |
Top Pick 
