Index SDAX PERF-IND XETR
| Price13,930.12 EUR | chg. 1D+328.140 (+2.41%) | High13,961.94 EUR | Low13,803.98 EUR | Last updateSep 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,930.120
Last update
Sep 19, 2024 15:50:00.000
chg. 1D
+328.140 (+2.41%)
Previous close
13,601.980
Open Value
13,803.980
High
13,961.940
Low
13,803.980
Volume
6,727,963.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+2.41%
1 week
+4.60%
1 month
-0.08%
1 year
+7.17%
3 year
-17.42%
5 year
+22.70%
Current year
-0.22%
52-week high
15,337.240
52-week low
11,973.730
Volatility 1 week
20.17%
Volatility 1 month
15.62%
Volatility 3 months
16.33%
Volatility 6 months
15.97%
Volatility 1 year
16.42%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| DEUTSCHE WOHNEN SE | 27.050 EUR | +19.69% |
| PVA TEPLA AG | 12.780 EUR | +6.32% |
| HYPOPORT SE | 275.600 EUR | +5.67% |
| ECKERT & ZIEGLER SE | 43.840 EUR | +5.49% |
| NAGARRO SE | 80.150 EUR | +5.46% |
| Flop | Last | Chg. % |
|---|---|---|
| SMA SOLAR TECHNOLOGY AG | 17.850 EUR | -6.35% |
| SUSS MICROTEC SE | 56.500 EUR | -3.25% |
| STRATEC SE | 42.050 EUR | -3.22% |
| BAYWA AG | 10.860 EUR | -2.34% |
| JOST WERKE SE | 43.600 EUR | -1.13% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 13.600 EUR | +0.060 +0.44% | +1.80% | -25.03% | GER | Sep 19, 2024 15:35:02.810 |
| DE000A0Z23Q5 | ADESSO AG | 62.100 EUR | +2.600 +4.37% | -14.34% | -42.18% | GER | Sep 19, 2024 15:35:29.080 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.070 EUR | +0.028 +0.56% | +2.32% | -25.55% | GER | Sep 19, 2024 15:35:04.090 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.420 EUR | +0.020 +0.10% | +1.15% | -2.90% | GER | Sep 19, 2024 15:35:09.170 |
| DE0005093108 | AMADEUS FIRE AG | 94.400 EUR | +2.200 +2.39% | -1.36% | -23.25% | GER | Sep 19, 2024 15:35:13.840 |
| DE0005104400 | ATOSS SOFTWARE SE | 128.200 EUR | +1.200 +0.94% | -9.34% | +22.68% | GER | Sep 19, 2024 15:35:28.340 |
| DE000A2LQ884 | AUTO1 GRP NPV | 9.070 EUR | +0.450 +5.22% | -2.47% | +39.80% | GER | Sep 19, 2024 15:35:13.430 |
| DE0005194062 | BAYWA AG | 10.860 EUR | -0.260 -2.34% | -18.83% | -65.30% | GER | Sep 19, 2024 15:35:22.740 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.755 EUR | -0.040 -1.05% | -2.47% | +4.31% | GER | Sep 19, 2024 15:35:29.130 |
| DE0005419105 | CANCOM SE | 28.780 EUR | +0.720 +2.57% | -0.07% | -2.64% | GER | Sep 19, 2024 15:35:09.530 |
| DE0007257503 | CECONOMY AG | 2.852 EUR | +0.080 +2.89% | -0.77% | +15.19% | GER | Sep 19, 2024 15:35:47.060 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 106.000 EUR | +0.600 +0.57% | +4.13% | +4.74% | GER | Sep 19, 2024 15:35:23.160 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 13.980 EUR | +0.350 +2.57% | -12.52% | -63.11% | GER | Sep 19, 2024 15:35:26.690 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 34.800 EUR | -0.300 -0.85% | -2.38% | -17.81% | GER | Sep 19, 2024 15:35:26.650 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 24.700 EUR | +0.550 +2.28% | -4.63% | -15.84% | GER | Sep 19, 2024 15:35:06.240 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.830 EUR | -0.040 -0.68% | +17.73% | -5.89% | GER | Sep 19, 2024 15:35:22.550 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 27.050 EUR | +4.450 +19.69% | +30.36% | +12.99% | GER | Sep 19, 2024 15:35:07.790 |
| DE0006305006 | DEUTZ AG | 4.704 EUR | +0.112 +2.44% | -0.13% | -2.00% | GER | Sep 19, 2024 15:35:01.870 |
| DE000BEAU7Y1 | DOUGLAS AG | 19.320 EUR | +0.320 +1.68% | -5.29% | - | GER | Sep 19, 2024 15:35:21.010 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 45.500 EUR | +0.200 +0.44% | -0.87% | -12.16% | GER | Sep 19, 2024 15:35:07.040 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 37.000 EUR | +0.820 +2.27% | +7.50% | +6.32% | GER | Sep 19, 2024 15:35:27.160 |
| DE0005565204 | DÜRR AG | 20.560 EUR | +0.520 +2.59% | +4.47% | -3.84% | GER | Sep 19, 2024 15:43:39.770 |
| DE0005659700 | ECKERT & ZIEGLER SE | 43.840 EUR | +2.280 +5.49% | +1.53% | +6.15% | GER | Sep 19, 2024 15:35:26.650 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 68.700 EUR | +3.200 +4.89% | -10.43% | -7.16% | GER | Sep 19, 2024 15:35:00.680 |
| DE0005313506 | ENERGIEKONTOR AG | 56.000 EUR | +0.200 +0.36% | -2.10% | -32.29% | GER | Sep 19, 2024 15:35:19.860 |
Top Pick 
