Index CRSP ISS US LARGE CAP ESG REMAINDER INDEX TR
Price1,194.33 USD | chg. 1D-2.078 (-0.17%) | High1,196.79 USD | Low1,186.96 USD | Last updateJun 14, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2G0J7 Gas Oil FutureISIN AT0000A2G0J7 Factor Certificate Short- | SOLD OUT* Short Gas Oil Future | Factor Certificate | open-end | 0.030 - | EUR | - | 762.46 (indicative) | Jun 14, 2024 17:59:59.088 | |
AT0000A2MY74 Gold FutureISIN AT0000A2MY74 Factor Certificate Short- | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.060 - | PLN | - | 2,329.50 (indicative) | Jun 14, 2024 18:00:01.604 | |
AT0000A2Z351 Gold FutureISIN AT0000A2Z351 Factor Certificate Short-14.29% | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.120 - | PLN | -14.29% | 2,329.50 (indicative) | Jun 14, 2024 18:00:02.841 | |
AT0000A293Q9 Gold FutureISIN AT0000A293Q9 Factor Certificate Short- | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.010 - | PLN | - | 2,329.50 (indicative) | Jun 14, 2024 18:00:02.010 | |
AT0000A29386 Gold FutureISIN AT0000A29386 Factor Certificate Short- | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.001 - | EUR | - | 2,329.50 (indicative) | Jun 14, 2024 18:00:02.673 | |
AT0000A2SK09 ING Bank Slaski SAISIN AT0000A2SK09 Factor Certificate Short- | SOLD OUT* Short ING Bank Slaski SA | Factor Certificate | open-end | 0.200 - | PLN | - | 277.50 (delayed) | Jun 14, 2024 15:05:15.288 | |
AT0000A2N9J9 KGHM Polska Miedz SAISIN AT0000A2N9J9 Factor Certificate Short- | SOLD OUT* Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.070 - | PLN | - | 141.45 (delayed) | Jun 14, 2024 15:05:15.990 | |
AT0000A2JPQ1 KGHM Polska Miedz SAISIN AT0000A2JPQ1 Factor Certificate Short- | SOLD OUT* Short KGHM Polska Miedz SA | Factor Certificate | Jul 11, 2024 | 0.010 - | PLN | - | 141.45 (delayed) | Jun 14, 2024 15:05:15.845 | |
AT0000A12BW2 KGHM Polska Miedz SAISIN AT0000A12BW2 Factor Certificate Short+2.33% | SOLD OUT* Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.440 - | PLN | +2.33% | 141.45 (delayed) | Jun 14, 2024 15:05:16.149 | |
AT0000A34MD3 LPP SAISIN AT0000A34MD3 Factor Certificate Short- | SOLD OUT* Short LPP SA | Factor Certificate | open-end | 0.010 - | PLN | - | 16,680.00 (delayed) | Jun 14, 2024 15:05:15.990 | |
AT0000A2SNV7 LPP SAISIN AT0000A2SNV7 Factor Certificate Short- | SOLD OUT* Short LPP SA | Factor Certificate | open-end | 0.010 - | PLN | - | 16,680.00 (delayed) | Jun 14, 2024 15:05:16.291 | |
AT0000A1NZW2 LPP SAISIN AT0000A1NZW2 Factor Certificate Short- | SOLD OUT* Short LPP SA | Factor Certificate | open-end | 0.030 - | PLN | - | 16,680.00 (delayed) | Jun 14, 2024 15:05:16.149 | |
AT0000A2UEB4 mBank SAISIN AT0000A2UEB4 Factor Certificate Short- | SOLD OUT* Short mBank SA | Factor Certificate | open-end | 0.420 - | PLN | - | 585.00 (delayed) | Jun 14, 2024 15:05:15.990 | |
AT0000A2SK41 mBank SAISIN AT0000A2SK41 Factor Certificate Short- | SOLD OUT* Short mBank SA | Factor Certificate | open-end | 0.030 - | PLN | - | 585.00 (delayed) | Jun 14, 2024 15:05:15.699 | |
AT0000A34MG6 mBank SAISIN AT0000A34MG6 Factor Certificate Short- | SOLD OUT* Short mBank SA | Factor Certificate | open-end | 0.160 - | PLN | - | 585.00 (delayed) | Jun 14, 2024 15:05:15.846 | |
AT0000A38FT4 Natural Gas FutureISIN AT0000A38FT4 Factor Certificate Short- | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | - - | PLN | - | 2.88 (indicative) | Jun 10, 2024 17:59:59.468 | |
AT0000A39EV1 Natural Gas FutureISIN AT0000A39EV1 Factor Certificate Short+33.33% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | 0.040 - | EUR | +33.33% | 2.88 (indicative) | Jun 14, 2024 17:59:59.284 | |
AT0000A39CE1 Natural Gas FutureISIN AT0000A39CE1 Factor Certificate Short+20.00% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | 0.060 - | PLN | +20.00% | 2.88 (indicative) | Jun 14, 2024 17:59:59.089 | |
AT0000A39UA1 Natural Gas FutureISIN AT0000A39UA1 Factor Certificate Short+50.00% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | 0.060 - | EUR | +50.00% | 2.88 (indicative) | Jun 14, 2024 17:59:59.645 | |
AT0000A38CM6 Natural Gas FutureISIN AT0000A38CM6 Factor Certificate Short-66.67% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | - - | EUR | -66.67% | 2.88 (indicative) | Jun 11, 2024 15:53:21.821 | |
AT0000A39SG2 Natural Gas FutureISIN AT0000A39SG2 Factor Certificate Short-71.43% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | - - | PLN | -71.43% | 2.88 (indicative) | Jun 11, 2024 17:26:11.454 | |
AT0000A38FU2 Natural Gas FutureISIN AT0000A38FU2 Factor Certificate Short- | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | - - | PLN | - | 2.88 (indicative) | Jun 04, 2024 18:00:00.490 | |
AT0000A39UB9 Natural Gas FutureISIN AT0000A39UB9 Factor Certificate Short-16.67% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | - - | EUR | -16.67% | 2.88 (indicative) | Jun 10, 2024 18:00:00.104 | |
AT0000A2VJ56 Natural Gas FutureISIN AT0000A2VJ56 Factor Certificate Short- | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | 0.010 - | PLN | - | 2.88 (indicative) | Jun 14, 2024 17:59:59.088 | |
AT0000A39SH0 Natural Gas FutureISIN AT0000A39SH0 Factor Certificate Short-40.00% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | - - | PLN | -40.00% | 2.88 (indicative) | Jun 03, 2024 11:46:50.626 |