Index CRSP ISS US LARGE CAP ESG REMAINDER INDEX TR
Price1,194.33 USD | chg. 1D-2.078 (-0.17%) | High1,196.79 USD | Low1,186.96 USD | Last updateJun 14, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35J76 Allegro.eu SAISIN AT0000A35J76 Discount Certificate-0.86% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 34.550 34.700 | PLN | -0.86% | 36.76 (delayed) | Jun 14, 2024 15:05:15.562 | |
AT0000A39HT8 Allegro.eu SAISIN AT0000A39HT8 Discount Certificate-0.33% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 30.050 30.200 | PLN | -0.33% | 36.76 (delayed) | Jun 14, 2024 15:05:15.124 | |
AT0000A35J84 Allegro.eu SAISIN AT0000A35J84 Discount Certificate-1.24% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 35.700 35.900 | PLN | -1.24% | 36.76 (delayed) | Jun 14, 2024 15:05:15.125 | |
AT0000A39HU6 Allegro.eu SAISIN AT0000A39HU6 Discount Certificate-0.45% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 32.750 32.900 | PLN | -0.45% | 36.76 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A39HR2 Allegro.eu SAISIN AT0000A39HR2 Discount Certificate-0.51% | Allegro.eu SA | Discount Certificate | Dec 29, 2025 | 29.150 29.300 | PLN | -0.51% | 36.76 (delayed) | Jun 14, 2024 15:05:15.288 | |
AT0000A3BQ35 Allianz Express 6ISIN AT0000A3BQ35 Express Certificate-0.96% | Allianz Express 6 | Express Certificate | May 08, 2029 | 96.000 97.500 | EUR | -0.96% | 253.25 (indicative) | Jun 14, 2024 17:59:59.457 | |
AT0000A35PY9 Amrest Holdings SEISIN AT0000A35PY9 Discount Certificate+0.43% | Amrest Holdings SE | Discount Certificate | Dec 27, 2024 | 23.200 23.500 | PLN | +0.43% | 24.80 (delayed) | Jun 14, 2024 15:05:16.291 | |
AT0000A35PZ6 Amrest Holdings SEISIN AT0000A35PZ6 Discount Certificate+0.42% | Amrest Holdings SE | Discount Certificate | Dec 27, 2024 | 23.700 24.000 | PLN | +0.42% | 24.80 (delayed) | Jun 14, 2024 15:05:16.149 | |
AT0000A38LQ8 ams AGISIN AT0000A38LQ8 Discount Certificate-0.92% | ams AG | Discount Certificate | Mar 26, 2025 | 1.070 1.090 | EUR | -0.92% | 1.27 (indicative) | Jun 14, 2024 15:30:01.742 | |
AT0000A3C3M8 ams AGISIN AT0000A3C3M8 Discount Certificate-0.93% | ams AG | Discount Certificate | Sep 24, 2025 | 0.843 0.853 | EUR | -0.93% | 1.27 (indicative) | Jun 14, 2024 15:30:01.742 | |
AT0000A38LN5 ams AGISIN AT0000A38LN5 Reverse Convertible Bond-0.95% | ams AG | Reverse Convertible Bond | Mar 26, 2025 | 91.220 91.470 | EUR | -0.95% | 1.27 (indicative) | Jun 14, 2024 15:30:01.550 | |
AT0000A3C234 ams AGISIN AT0000A3C234 Reverse Convertible Bond-0.74% | ams AG | Reverse Convertible Bond | Sep 24, 2025 | 94.040 94.290 | EUR | -0.74% | 1.27 (indicative) | Jun 14, 2024 15:30:01.742 | |
AT0000A38LR6 ams AGISIN AT0000A38LR6 Discount Certificate-1.71% | ams AG | Discount Certificate | Mar 26, 2025 | 1.140 1.160 | EUR | -1.71% | 1.27 (indicative) | Jun 14, 2024 15:30:01.091 | |
AT0000A3C3N6 ams AGISIN AT0000A3C3N6 Discount Certificate-1.00% | ams AG | Discount Certificate | Sep 24, 2025 | 0.885 0.895 | EUR | -1.00% | 1.27 (indicative) | Jun 14, 2024 15:30:00.900 | |
AT0000A38LP0 ams AGISIN AT0000A38LP0 Reverse Convertible Bond-1.00% | ams AG | Reverse Convertible Bond | Mar 26, 2025 | 89.270 89.520 | EUR | -1.00% | 1.27 (indicative) | Jun 14, 2024 15:30:01.550 | |
AT0000A3C242 ams AGISIN AT0000A3C242 Reverse Convertible Bond-0.79% | ams AG | Reverse Convertible Bond | Sep 24, 2025 | 93.750 94.000 | EUR | -0.79% | 1.27 (indicative) | Jun 14, 2024 15:30:01.742 | |
AT0000A38LS4 ams AGISIN AT0000A38LS4 Discount Certificate-1.64% | ams AG | Discount Certificate | Mar 26, 2025 | 1.190 1.210 | EUR | -1.64% | 1.27 (indicative) | Jun 14, 2024 15:30:01.091 | |
AT0000A33UR8 ams AGISIN AT0000A33UR8 Reverse Convertible Bond-1.39% | ams AG | Reverse Convertible Bond | Sep 25, 2024 | 55.860 56.110 | EUR | -1.39% | 1.27 (indicative) | Jun 14, 2024 15:30:01.551 | |
AT0000A3C3L0 ams AGISIN AT0000A3C3L0 Discount Certificate-0.87% | ams AG | Discount Certificate | Sep 24, 2025 | 0.790 0.800 | EUR | -0.87% | 1.27 (indicative) | Jun 14, 2024 15:30:01.289 | |
AT0000A38LM7 ams AGISIN AT0000A38LM7 Reverse Convertible Bond-0.87% | ams AG | Reverse Convertible Bond | Mar 26, 2025 | 93.600 93.850 | EUR | -0.87% | 1.27 (indicative) | Jun 14, 2024 15:30:00.700 | |
AT0000A3C226 ams AGISIN AT0000A3C226 Reverse Convertible Bond-0.68% | ams AG | Reverse Convertible Bond | Sep 24, 2025 | 93.140 93.390 | EUR | -0.68% | 1.27 (indicative) | Jun 14, 2024 15:30:01.550 | |
AT0000A33NQ5 Andritz AGISIN AT0000A33NQ5 Reverse Convertible Bond-1.60% | Andritz AG | Reverse Convertible Bond | Sep 25, 2024 | 107.220 107.470 | EUR | -1.60% | 59.32 (indicative) | Jun 14, 2024 15:30:04.068 | |
AT0000A3C0G6 Andritz AGISIN AT0000A3C0G6 Bonus Certificate with Cap-1.59% | Andritz AG | Bonus Certificate | Sep 24, 2025 | 60.490 60.640 | EUR | -1.59% | 59.32 (indicative) | Jun 14, 2024 15:30:03.916 | |
AT0000A37F60 Andritz AGISIN AT0000A37F60 Discount Certificate-0.31% | Andritz AG | Discount Certificate | Mar 26, 2025 | 47.870 47.990 | EUR | -0.31% | 59.32 (indicative) | Jun 14, 2024 15:30:03.367 | |
AT0000A3CL70 Andritz AGISIN AT0000A3CL70 Discount Certificate-1.35% | Andritz AG | Discount Certificate | Sep 24, 2025 | 51.750 51.880 | EUR | -1.35% | 59.32 (indicative) | Jun 14, 2024 15:30:04.068 |