ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.03% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 89.440 90.940 | EUR | -0.03% | 1,589.83 (delayed) | Jun 17, 2024 10:32:47.586 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.10% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 92.790 94.290 | EUR | -0.10% | 124.67 (delayed) | Jun 17, 2024 10:31:05.322 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.09% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.070 94.570 | EUR | -0.09% | 124.67 (delayed) | Jun 17, 2024 10:32:05.394 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.58% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 93.130 94.630 | EUR | +0.58% | 2,868.72 (delayed) | Jun 17, 2024 10:31:12.423 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.30% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 94.960 96.460 | EUR | -0.30% | 2,868.72 (delayed) | Jun 17, 2024 10:30:45.481 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.14% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 99.130 100.630 | EUR | -0.14% | 2,868.72 (delayed) | Jun 17, 2024 10:31:12.645 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.46% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 99.040 100.540 | EUR | -0.46% | 2,868.72 (delayed) | Jun 17, 2024 10:29:03.093 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.17% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 95.630 97.130 | EUR | -0.17% | 2,868.72 (delayed) | Jun 17, 2024 10:32:12.524 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.21% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 102.970 104.470 | EUR | -0.21% | 2,868.72 (delayed) | Jun 17, 2024 10:32:12.401 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.35% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 96.760 98.260 | EUR | -0.35% | 2,868.72 (delayed) | Jun 17, 2024 10:30:45.481 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.25% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 96.950 98.450 | EUR | -0.25% | 2,868.72 (delayed) | Jun 17, 2024 10:32:12.401 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon-0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.060 100.070 | EUR | -0.01% | - | Jun 17, 2024 10:30:44.905 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.09% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 106.740 108.240 | EUR | +0.09% | - | Jun 17, 2024 10:31:56.995 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.09% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 106.010 107.510 | EUR | -0.09% | - | Jun 17, 2024 10:29:15.948 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.04% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 107.880 109.380 | EUR | +0.04% | - | Jun 17, 2024 10:32:57.025 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.13% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 106.880 108.380 | EUR | -0.13% | - | Jun 17, 2024 10:29:40.379 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.11% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 103.430 104.930 | EUR | -0.11% | - | Jun 17, 2024 10:29:40.379 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds- | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.580 114.080 | EUR | - | - | Jun 17, 2024 10:30:44.675 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.11% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 100.540 102.040 | EUR | -0.11% | - | Jun 17, 2024 10:26:09.249 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.13% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.420 109.920 | EUR | +0.13% | - | Jun 17, 2024 10:31:00.957 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.07% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.550 108.050 | EUR | -0.07% | - | Jun 17, 2024 10:30:44.573 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.14% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.190 96.690 | EUR | -0.14% | - | Jun 17, 2024 10:29:40.210 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.04% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.680 110.180 | EUR | +0.04% | - | Jun 17, 2024 10:30:44.574 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds-0.08% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.550 112.050 | EUR | -0.08% | - | Jun 17, 2024 10:30:05.421 | |
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon+0.05% | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 97.910 99.410 | EUR | +0.05% | - | Jun 17, 2024 10:32:24.092 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,664.500 EUR | +5.000 | +0.30% | -2.77% | - | TTM | Jun 17, 2024 12:32 PM |
AT0000999982 | ATX® | 3,539.299 EUR | +26.103 | +0.74% | -4.49% | +2.94% | TTM | Jun 17, 2024 12:32 PM |
AT0000A03HC0 | BTX® EUR | 2,491.500 EUR | -1.000 | -0.04% | +1.40% | +12.81% | TTM | Jun 17, 2024 12:08 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 767.870 EUR | +0.120 | +0.02% | -2.99% | +0.88% | VIE | Jun 17, 2024 12:17 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,633.230 EUR | +25.120 | +0.96% | -2.32% | +13.71% | VIE | Jun 17, 2024 12:17 PM |
AT0000A02WS7 | CECE® Telecom | 836.390 EUR | +0.750 | +0.09% | +1.56% | +23.27% | VIE | Jun 17, 2024 12:17 PM |
AT0000A02WR9 | CECE® Banking | 1,889.500 EUR | +18.000 | +0.96% | -5.76% | - | TTM | Jun 17, 2024 12:31 PM |
AT0000726476 | CECE® EUR | 1,907.852 EUR | +18.949 | +1.00% | -7.08% | +3.71% | TTM | Jun 17, 2024 12:32 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,289.110 EUR | +11.030 | +0.48% | -0.50% | +10.64% | VIE | Jun 17, 2024 12:17 PM |
AT0000A00DT9 | CECExt® EUR | 1,341.770 EUR | +9.800 | +0.74% | -5.55% | +6.00% | VIE | Jun 17, 2024 12:17 PM |
AT0000726443 | CTX® EUR | 1,961.690 EUR | +10.170 | +0.52% | -2.31% | +6.89% | VIE | Jun 17, 2024 12:17 PM |
DE0008469008 | DAX® (TR) EUR | 18,003.565 EUR | -0.476 | -0.00% | -4.08% | +7.31% | TTM | Jun 17, 2024 12:32 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,847.513 EUR | +7.338 | +0.15% | -4.92% | +6.79% | TTM | Jun 17, 2024 12:32 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,086.200 EUR | -0.140 | -0.01% | -4.98% | +4.59% | @CH | Jun 17, 2024 12:17 PM |
AT0000726435 | HTX® EUR | 5,519.710 EUR | +31.820 | +0.58% | -4.07% | +8.35% | VIE | Jun 17, 2024 12:17 PM |
AT0000A05T21 | KTX® EUR | 801.640 EUR | -4.300 | -0.53% | -1.97% | +11.80% | VIE | Jun 14, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,679.719 USD | +22.116 | +0.11% | +7.98% | +16.16% | TTM | Jun 17, 2024 12:32 PM |
JP9010C00002 | Nikkei225® | 38,124.322 JPY | -357.174 | -0.93% | -0.21% | +16.13% | TTM | Jun 17, 2024 12:32 PM |
AT0000726450 | PTX® EUR | 1,152.000 EUR | +12.000 | +1.05% | -8.05% | - | TTM | Jun 17, 2024 12:31 PM |
![BMW Express 10 BMW Express 10](/public/img/blank.gif)
BMW Express 10
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years. The 🖋️ subscription period lasts until Feb 12, 2024
![Dividend Stocks Winner 118% Dividend Stocks Winner 118%](/public/img/blank.gif)
Dividend Stocks Winner 118%
100% participation in the nbsp; STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 118% capital protection at the end of the term. The 🖋️ subscription period lasts until…
![Mercedes-Benz Express 8 Mercedes-Benz Express 8](/public/img/blank.gif)
Mercedes-Benz Express 8
Opportunity for yield between 110% and 150% with a maximum term of 5 years and annually declining termination level (step-down)
![3 new CECE indices of the Vienna Stock Exchange - tradeable with leverage 3 new CECE indices of the Vienna Stock Exchange - tradeable with leverage](/public/img/blank.gif)
3 new CECE indices of the Vienna Stock Exchange - tradeable with leverage
15 new leverage products from Raiffeisen on the Eastern European indices of the Vienna Stock Exchange in Vienna and Stuttgart
![Dividend Stocks Winner 121% V Dividend Stocks Winner 121% V](/public/img/blank.gif)
Dividend Stocks Winner 121% V
100% participation in the nbsp; STOXX® Global Select Dividend 100 Price EUR index until a maximum of +40% with 121% capital protection at the end of the term. The 🖋️ subscription period lasts until…
![Tech investment with full capital protection Tech investment with full capital protection](/public/img/blank.gif)
Tech investment with full capital protection
Participate in the positive performance of a single share and feel confident with full capital protection at the maturity date, in the event of a negative share performance: with Meta or Nvidia. The…
![10% Austria Plus Reverse Convertible Bond 4 10% Austria Plus Reverse Convertible Bond 4](/public/img/blank.gif)
10% Austria Plus Reverse Convertible Bond 4
2-year term, fixed interest rate of 10% and a barrier set at 60% of Erste Group Bank AG, OMV AG and voestalpine AG – observation only at the end of the term!
![USD Meta Winner USD Meta Winner](/public/img/blank.gif)
USD Meta Winner
100% participation on the Meta share until a maximum of +80% with 100% capital protection at the end of the term
![Verbund Express Verbund Express](/public/img/blank.gif)
Verbund Express
Opportunity for 10% annual yield with ♻️ Verbund AG at a term of 1 to 5 years
![USD Nvidia Winner USD Nvidia Winner](/public/img/blank.gif)
USD Nvidia Winner
100% participation on the ♻️ NVIDIA share until a maximum of +90% with 100% capital protection at the end of the term