ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.12% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.390 91.890 | EUR | +0.12% | 1,673.71 (delayed) | May 03, 2024 08:01:22.282 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.10% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 92.150 93.650 | EUR | +0.10% | 125.99 (delayed) | May 03, 2024 08:00:28.702 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.09% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 92.490 93.990 | EUR | +0.09% | 125.99 (delayed) | May 03, 2024 08:01:54.766 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.27% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 93.070 94.570 | EUR | +0.27% | 2,908.91 (delayed) | May 03, 2024 08:04:01.821 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.25% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 94.710 96.210 | EUR | +0.25% | 2,908.91 (delayed) | May 03, 2024 07:55:27.093 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.32% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 99.180 100.680 | EUR | +0.32% | 2,908.91 (delayed) | May 03, 2024 08:04:00.686 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.24% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 99.770 101.270 | EUR | +0.24% | 2,908.91 (delayed) | May 03, 2024 08:03:20.796 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.19% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 95.630 97.130 | EUR | +0.19% | 2,908.91 (delayed) | May 03, 2024 08:00:28.954 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.32% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 102.690 104.190 | EUR | +0.32% | 2,908.91 (delayed) | May 03, 2024 08:00:28.702 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.19% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 97.190 98.690 | EUR | +0.19% | 2,908.91 (delayed) | May 03, 2024 08:00:28.954 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.16% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 97.140 98.640 | EUR | +0.16% | 2,908.91 (delayed) | May 03, 2024 08:05:01.715 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.10% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.680 99.690 | EUR | +0.10% | - | May 03, 2024 08:00:27.888 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds+0.22% | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | 106.100 107.600 | EUR | +0.22% | - | May 03, 2024 08:04:56.788 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.08% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.440 107.940 | EUR | +0.08% | - | May 03, 2024 08:02:14.882 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.25% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 106.290 107.790 | EUR | +0.25% | - | May 03, 2024 08:03:59.464 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.21% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 107.950 109.450 | EUR | +0.21% | - | May 03, 2024 08:02:04.164 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.12% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.080 108.580 | EUR | +0.12% | - | May 03, 2024 08:02:24.040 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.12% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 103.940 105.440 | EUR | +0.12% | - | May 03, 2024 08:02:04.270 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.42% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 109.710 111.210 | EUR | +0.42% | - | May 03, 2024 08:00:27.039 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.19% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 97.120 98.620 | EUR | +0.19% | - | May 03, 2024 08:04:06.384 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.06% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 107.740 109.240 | EUR | +0.06% | - | May 03, 2024 07:53:45.025 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.12% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 105.580 107.080 | EUR | +0.12% | - | May 03, 2024 08:05:01.385 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds- | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | - - | EUR | - | - | - | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.07% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.000 109.500 | EUR | +0.07% | - | May 03, 2024 08:00:26.936 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.07% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 108.940 110.440 | EUR | +0.07% | - | May 03, 2024 08:02:06.792 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,706.500 EUR | +15.000 | +0.89% | +0.66% | - | TTM | May 03, 2024 10:04 AM |
AT0000999982 | ATX® | 3,601.024 EUR | +43.625 | +1.23% | +0.99% | +4.38% | TTM | May 03, 2024 10:05 AM |
AT0000A03HC0 | BTX® EUR | 2,443.500 EUR | -9.500 | -0.39% | -2.73% | +10.59% | TTM | May 02, 2024 5:29 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 738.160 EUR | +0.480 | +0.07% | -0.61% | -3.07% | VIE | May 03, 2024 9:50 AM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,500.700 EUR | +4.020 | +0.16% | -1.36% | +8.85% | VIE | May 03, 2024 9:50 AM |
AT0000A02WS7 | CECE® Telecom | 800.730 EUR | -1.170 | -0.15% | +1.96% | +18.30% | VIE | May 03, 2024 9:50 AM |
AT0000A02WR9 | CECE® Banking | 2,011.000 EUR | +12.000 | +0.60% | +2.14% | - | TTM | May 02, 2024 4:49 PM |
AT0000726476 | CECE® EUR | 1,961.379 EUR | -3.513 | -0.18% | +2.63% | +7.88% | TTM | May 03, 2024 10:04 AM |
AT0000A02WP3 | CECE® Oil&Gas | 2,255.060 EUR | +2.410 | +0.11% | +0.80% | +9.40% | VIE | May 03, 2024 9:50 AM |
AT0000A00DT9 | CECExt® EUR | 1,365.650 EUR | -0.940 | -0.07% | +2.16% | +8.75% | VIE | May 03, 2024 9:50 AM |
AT0000726443 | CTX® EUR | 1,951.220 EUR | -35.730 | -1.80% | +4.20% | +8.83% | VIE | May 03, 2024 9:50 AM |
DE0008469008 | DAX® (TR) EUR | 17,944.714 EUR | +6.020 | +0.03% | -1.75% | +6.92% | TTM | May 03, 2024 10:05 AM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,908.077 EUR | +6.586 | +0.13% | -2.66% | +8.15% | TTM | May 03, 2024 10:05 AM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,110.060 EUR | +1.380 | +0.07% | -1.46% | +5.71% | @CH | May 03, 2024 9:50 AM |
AT0000726435 | HTX® EUR | 5,592.490 EUR | +8.950 | +0.16% | +3.70% | +10.24% | VIE | May 03, 2024 9:50 AM |
AT0000A05T21 | KTX® EUR | 860.130 EUR | +16.470 | +1.95% | +1.86% | +19.96% | VIE | May 02, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 17,643.873 USD | +105.738 | +0.60% | -3.53% | +2.73% | TTM | May 03, 2024 10:05 AM |
JP9010C00002 | Nikkei225® | 37,923.407 JPY | +93.579 | +0.25% | -4.24% | +14.16% | TTM | May 03, 2024 10:05 AM |
AT0000726450 | PTX® EUR | 1,187.000 EUR | -5.000 | -0.42% | -1.17% | - | TTM | May 02, 2024 4:49 PM |
Europe Inflation Bonus&Safety 35
Annual inflation rate in year 1, fixed annual interest rate of 5% year 2-3, barrier at 49% of EURO STOXX 50® Index with a term of 3 years. The 🖋️ subscription period lasts until May 31, 2024
Certificates in subscription
Easily investing: get an overview of our latest certificates 🖋️
Best issuer of structured products in Austria
Structured Products Intelligence (SPi) Award for Raiffeisen Certificates
Dividend Stocks Winner 115%
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 115% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22,…
Climate Change Bond 106% III
Opportunity to obtain a yield of 30% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
Climate Change Bond 100% IV
Opportunity to obtain a yield of 37% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
Inflation Bond 5
Annual interest rate = inflation rate*, but at least 1.75% with 100% capital protection at the end of term
Europe Winner 111%
100% participation in the EURO STOXX 50® index until a maximum of +36% with 111% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22, 2024
USD Gold Winner 5
100% participation in gold until a maximum of +32% with 106% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22, 2024
7.25% Infineon Express
7.25% annual fixed interest rate and barrier being set at 60% with a maximum term of 3 years. The 🖋️ subscription period lasts until May 13, 2024