ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.06% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 89.420 90.920 | EUR | -0.06% | 1,591.82 (delayed) | Jun 17, 2024 10:26:48.605 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.12% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 92.770 94.270 | EUR | -0.12% | 124.79 (delayed) | Jun 17, 2024 10:25:44.977 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.11% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.050 94.550 | EUR | -0.11% | 124.79 (delayed) | Jun 17, 2024 10:25:44.724 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.56% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 93.110 94.610 | EUR | +0.56% | 2,869.11 (delayed) | Jun 17, 2024 10:25:44.977 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.31% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 94.950 96.450 | EUR | -0.31% | 2,869.11 (delayed) | Jun 17, 2024 10:21:37.302 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.15% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 99.120 100.620 | EUR | -0.15% | 2,869.11 (delayed) | Jun 17, 2024 10:26:12.437 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.45% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 99.050 100.550 | EUR | -0.45% | 2,869.11 (delayed) | Jun 17, 2024 10:20:45.189 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.18% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 95.620 97.120 | EUR | -0.18% | 2,869.11 (delayed) | Jun 17, 2024 10:26:12.316 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.22% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 102.960 104.460 | EUR | -0.22% | 2,869.11 (delayed) | Jun 17, 2024 10:23:52.999 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.35% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 96.760 98.260 | EUR | -0.35% | 2,869.11 (delayed) | Jun 17, 2024 10:25:44.724 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.27% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 96.930 98.430 | EUR | -0.27% | 2,869.11 (delayed) | Jun 17, 2024 10:25:44.723 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon-0.02% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.050 100.060 | EUR | -0.02% | - | Jun 17, 2024 10:28:11.279 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.07% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 106.720 108.220 | EUR | +0.07% | - | Jun 17, 2024 10:27:58.044 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.11% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 105.990 107.490 | EUR | -0.11% | - | Jun 17, 2024 10:21:10.748 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds- | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 107.840 109.340 | EUR | - | - | Jun 17, 2024 10:26:47.282 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.15% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 106.860 108.360 | EUR | -0.15% | - | Jun 17, 2024 10:26:14.286 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.12% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 103.410 104.910 | EUR | -0.12% | - | Jun 17, 2024 10:21:38.383 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds- | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.580 114.080 | EUR | - | - | Jun 17, 2024 10:05:41.474 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.11% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 100.540 102.040 | EUR | -0.11% | - | Jun 17, 2024 10:26:09.249 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.12% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.410 109.910 | EUR | +0.12% | - | Jun 17, 2024 10:20:39.954 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.08% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.540 108.040 | EUR | -0.08% | - | Jun 17, 2024 10:27:39.779 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.20% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.130 96.630 | EUR | -0.20% | - | Jun 17, 2024 10:28:12.293 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.04% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.680 110.180 | EUR | +0.04% | - | Jun 17, 2024 10:13:22.248 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds-0.09% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.540 112.040 | EUR | -0.09% | - | Jun 17, 2024 10:26:58.673 | |
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon+0.04% | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 97.900 99.400 | EUR | +0.04% | - | Jun 17, 2024 10:21:22.893 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,662.500 EUR | +3.000 | +0.18% | -2.77% | - | TTM | Jun 17, 2024 12:22 PM |
AT0000999982 | ATX® | 3,537.761 EUR | +24.565 | +0.70% | -4.49% | +2.94% | TTM | Jun 17, 2024 12:28 PM |
AT0000A03HC0 | BTX® EUR | 2,491.500 EUR | -1.000 | -0.04% | +1.40% | +12.81% | TTM | Jun 17, 2024 12:08 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 767.980 EUR | +0.230 | +0.03% | -2.99% | +0.88% | VIE | Jun 17, 2024 12:13 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,634.030 EUR | +25.920 | +0.99% | -2.32% | +13.71% | VIE | Jun 17, 2024 12:13 PM |
AT0000A02WS7 | CECE® Telecom | 836.640 EUR | +1.000 | +0.12% | +1.56% | +23.27% | VIE | Jun 17, 2024 12:12 PM |
AT0000A02WR9 | CECE® Banking | 1,888.500 EUR | +17.000 | +0.91% | -5.76% | - | TTM | Jun 17, 2024 12:20 PM |
AT0000726476 | CECE® EUR | 1,906.419 EUR | +17.516 | +0.93% | -7.08% | +3.71% | TTM | Jun 17, 2024 12:28 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,289.880 EUR | +11.800 | +0.52% | -0.50% | +10.64% | VIE | Jun 17, 2024 12:12 PM |
AT0000A00DT9 | CECExt® EUR | 1,342.700 EUR | +10.730 | +0.81% | -5.55% | +6.00% | VIE | Jun 17, 2024 12:13 PM |
AT0000726443 | CTX® EUR | 1,962.380 EUR | +10.860 | +0.56% | -2.31% | +6.89% | VIE | Jun 17, 2024 12:12 PM |
DE0008469008 | DAX® (TR) EUR | 17,977.428 EUR | -26.613 | -0.15% | -4.08% | +7.31% | TTM | Jun 17, 2024 12:28 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,839.923 EUR | -0.251 | -0.01% | -4.92% | +6.79% | TTM | Jun 17, 2024 12:28 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,087.700 EUR | +1.360 | +0.07% | -4.98% | +4.59% | @CH | Jun 17, 2024 12:13 PM |
AT0000726435 | HTX® EUR | 5,530.880 EUR | +42.990 | +0.78% | -4.07% | +8.35% | VIE | Jun 17, 2024 12:13 PM |
AT0000A05T21 | KTX® EUR | 801.640 EUR | -4.300 | -0.53% | -1.97% | +11.80% | VIE | Jun 14, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,678.988 USD | +21.385 | +0.11% | +7.98% | +16.16% | TTM | Jun 17, 2024 12:28 PM |
JP9010C00002 | Nikkei225® | 38,108.077 JPY | -373.419 | -0.97% | -0.21% | +16.13% | TTM | Jun 17, 2024 12:28 PM |
AT0000726450 | PTX® EUR | 1,151.000 EUR | +11.000 | +0.96% | -8.05% | - | TTM | Jun 17, 2024 12:28 PM |
![Climate Change Bond 106% IV Climate Change Bond 106% IV](/public/img/blank.gif)
Climate Change Bond 106% IV
Opportunity to obtain a yield of 32% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 104% Climate Change Bond 104%](/public/img/blank.gif)
Climate Change Bond 104%
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription…
![Climate Change Express 6 Climate Change Express 6](/public/img/blank.gif)
Climate Change Express 6
Opportunity for yield between 107% and 135% with a maximum term of 5 years. The 🖋️ subscription period lasts until June 6, 2024
![Certificates in subscription Certificates in subscription](/public/img/blank.gif)
Certificates in subscription
Easily investing: get an overview of our latest certificates 🖋️
![Climate Change Bond 106% III Climate Change Bond 106% III](/public/img/blank.gif)
Climate Change Bond 106% III
Opportunity to obtain a yield of 30% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 100% IV Climate Change Bond 100% IV](/public/img/blank.gif)
Climate Change Bond 100% IV
Opportunity to obtain a yield of 37% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 106% II Climate Change Bond 106% II](/public/img/blank.gif)
Climate Change Bond 106% II
Opportunity to obtain a yield of 32% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 100% III Climate Change Bond 100% III](/public/img/blank.gif)
Climate Change Bond 100% III
Opportunity to obtain a yield of 40% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 106% Climate Change Bond 106%](/public/img/blank.gif)
Climate Change Bond 106%
Opportunity to obtain a yield of 36% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 100% II Climate Change Bond 100% II](/public/img/blank.gif)
Climate Change Bond 100% II
Opportunity to obtain a yield of 42% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…