ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.01% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 89.480 90.980 | EUR | +0.01% | 1,595.43 (delayed) | Jun 17, 2024 11:22:30.104 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.09% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 92.800 94.300 | EUR | -0.09% | 125.07 (delayed) | Jun 17, 2024 11:25:51.345 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.11% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.050 94.550 | EUR | -0.11% | 125.07 (delayed) | Jun 17, 2024 11:25:51.345 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.54% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 93.090 94.590 | EUR | +0.54% | 2,870.63 (delayed) | Jun 17, 2024 11:27:15.461 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.32% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 94.940 96.440 | EUR | -0.32% | 2,870.63 (delayed) | Jun 17, 2024 11:20:51.805 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.13% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 99.140 100.640 | EUR | -0.13% | 2,870.63 (delayed) | Jun 17, 2024 11:28:12.297 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.44% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 99.060 100.560 | EUR | -0.44% | 2,870.63 (delayed) | Jun 17, 2024 11:21:50.575 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.19% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 95.610 97.110 | EUR | -0.19% | 2,870.63 (delayed) | Jun 17, 2024 11:26:11.316 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.21% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 102.970 104.470 | EUR | -0.21% | 2,870.63 (delayed) | Jun 17, 2024 11:25:51.344 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.36% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 96.750 98.250 | EUR | -0.36% | 2,870.63 (delayed) | Jun 17, 2024 11:27:11.392 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.27% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 96.930 98.430 | EUR | -0.27% | 2,870.63 (delayed) | Jun 17, 2024 11:25:51.344 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.070 100.080 | EUR | - | - | Jun 17, 2024 11:05:48.865 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.11% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 106.760 108.260 | EUR | +0.11% | - | Jun 17, 2024 11:24:16.965 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds- | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 106.110 107.610 | EUR | - | - | Jun 17, 2024 11:07:46.310 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.13% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 107.980 109.480 | EUR | +0.13% | - | Jun 17, 2024 11:26:48.108 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.03% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 106.990 108.490 | EUR | -0.03% | - | Jun 17, 2024 11:15:49.928 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds- | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 103.540 105.040 | EUR | - | - | Jun 17, 2024 11:27:18.313 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.01% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.570 114.070 | EUR | -0.01% | - | Jun 17, 2024 11:28:10.710 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.11% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 100.540 102.040 | EUR | -0.11% | - | Jun 17, 2024 11:20:49.165 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.15% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.440 109.940 | EUR | +0.15% | - | Jun 17, 2024 11:26:36.115 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.06% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.570 108.070 | EUR | -0.06% | - | Jun 17, 2024 11:20:50.776 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.03% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.350 96.850 | EUR | +0.03% | - | Jun 17, 2024 11:28:12.405 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.04% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.680 110.180 | EUR | +0.04% | - | Jun 17, 2024 11:15:49.928 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds-0.04% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.590 112.090 | EUR | -0.04% | - | Jun 17, 2024 11:27:03.717 | |
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon+0.05% | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 97.910 99.410 | EUR | +0.05% | - | Jun 17, 2024 11:06:02.903 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,668.500 EUR | +9.000 | +0.54% | -2.77% | - | TTM | Jun 17, 2024 1:16 PM |
AT0000999982 | ATX® | 3,547.784 EUR | +34.587 | +0.98% | -4.49% | +2.94% | TTM | Jun 17, 2024 1:28 PM |
AT0000A03HC0 | BTX® EUR | 2,491.500 EUR | -1.000 | -0.04% | +1.40% | +12.81% | TTM | Jun 17, 2024 1:16 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 770.060 EUR | +2.310 | +0.30% | -2.99% | +0.88% | VIE | Jun 17, 2024 1:13 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,632.530 EUR | +24.420 | +0.94% | -2.32% | +13.71% | VIE | Jun 17, 2024 1:13 PM |
AT0000A02WS7 | CECE® Telecom | 837.570 EUR | +1.930 | +0.23% | +1.56% | +23.27% | VIE | Jun 17, 2024 1:12 PM |
AT0000A02WR9 | CECE® Banking | 1,891.500 EUR | +20.000 | +1.07% | -5.76% | - | TTM | Jun 17, 2024 1:24 PM |
AT0000726476 | CECE® EUR | 1,912.940 EUR | +24.038 | +1.27% | -7.08% | +3.71% | TTM | Jun 17, 2024 1:28 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,285.710 EUR | +7.630 | +0.33% | -0.50% | +10.64% | VIE | Jun 17, 2024 1:13 PM |
AT0000A00DT9 | CECExt® EUR | 1,345.220 EUR | +13.250 | +0.99% | -5.55% | +6.00% | VIE | Jun 17, 2024 1:13 PM |
AT0000726443 | CTX® EUR | 1,958.690 EUR | +7.170 | +0.37% | -2.31% | +6.89% | VIE | Jun 17, 2024 1:13 PM |
DE0008469008 | DAX® (TR) EUR | 18,040.216 EUR | +36.175 | +0.20% | -4.08% | +7.31% | TTM | Jun 17, 2024 1:28 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,861.925 EUR | +21.751 | +0.45% | -4.92% | +6.79% | TTM | Jun 17, 2024 1:28 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,091.800 EUR | +5.460 | +0.26% | -4.98% | +4.59% | @CH | Jun 17, 2024 1:13 PM |
AT0000726435 | HTX® EUR | 5,518.060 EUR | +30.170 | +0.55% | -4.07% | +8.35% | VIE | Jun 17, 2024 1:13 PM |
AT0000A05T21 | KTX® EUR | 801.640 EUR | -4.300 | -0.53% | -1.97% | +11.80% | VIE | Jun 14, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,701.610 USD | +44.007 | +0.22% | +7.98% | +16.16% | TTM | Jun 17, 2024 1:28 PM |
JP9010C00002 | Nikkei225® | 38,168.738 JPY | -312.758 | -0.81% | -0.21% | +16.13% | TTM | Jun 17, 2024 1:28 PM |
AT0000726450 | PTX® EUR | 1,157.000 EUR | +17.000 | +1.49% | -8.05% | - | TTM | Jun 17, 2024 1:26 PM |
![MSCI World Climate Change Bond VII – in subscription MSCI World Climate Change Bond VII – in subscription](/public/img/blank.gif)
MSCI World Climate Change Bond VII – in subscription
Opportunity to obtain a yield of 35% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 5-year term
![Certificates Award Austria: Raiffeisen Centrobank again #1 in 2022 Certificates Award Austria: Raiffeisen Centrobank again #1 in 2022](/public/img/blank.gif)
Certificates Award Austria: Raiffeisen Centrobank again #1 in 2022
Press information - Certificates Award Austria 2022
![MSCI World Climate Change Bond V – available on secondary market MSCI World Climate Change Bond V – available on secondary market](/public/img/blank.gif)
MSCI World Climate Change Bond V – available on secondary market
Opportunity to obtain a yield of 30% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above 106% of the starting value at the end of the 6-year term
![MSCI World Climate Change Bond IV – available on secondary market MSCI World Climate Change Bond IV – available on secondary market](/public/img/blank.gif)
MSCI World Climate Change Bond IV – available on secondary market
Opportunity to obtain a yield of 30% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above 100% of the starting value at the end of the 6-year term
![MSCI World Sustainability Winner – available on secondary market MSCI World Sustainability Winner – available on secondary market](/public/img/blank.gif)
MSCI World Sustainability Winner – available on secondary market
100% participation in the MSCI® World Top ESG Select 4.5% Decrement index ♻️ up to +40 % performance with 100% capital protection at the end of the 5-year term
![MSCI World Climate Change Bond III – available on secondary market MSCI World Climate Change Bond III – available on secondary market](/public/img/blank.gif)
MSCI World Climate Change Bond III – available on secondary market
Opportunity to obtain a yield of 38% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above 106% of the starting value at the end of the 6-year term
![ESG Global Dividend Winner - available on secondary market ESG Global Dividend Winner - available on secondary market](/public/img/blank.gif)
ESG Global Dividend Winner - available on secondary market
100% participation in the MSCI® World ESG Select Dividend 50 Price EUR Index ♻️ up to +55% performance with 100% capital protection at the end of the ⏲️ 5-year term
![ESG Global Dividend Bonus&Growth - available on secondary market ESG Global Dividend Bonus&Growth - available on secondary market](/public/img/blank.gif)
ESG Global Dividend Bonus&Growth - available on secondary market
Unlimited participation in the positive index price development of MSCI® World ESG Select Dividend 50 Price EUR index with a barrier being set at 50%
![MSCI World Sustainability Bond 2 – available on secondary market MSCI World Sustainability Bond 2 – available on secondary market](/public/img/blank.gif)
MSCI World Sustainability Bond 2 – available on secondary market
Opportunity to obtain a yield of 42% if the ♻️ MSCI® World Top ESG Select 4.5% Decrement index quotes at/above 107% of the starting value at the end of the 7-year term
![MSCI World Climate Change Winner 2 – available on secondary market MSCI World Climate Change Winner 2 – available on secondary market](/public/img/blank.gif)
MSCI World Climate Change Winner 2 – available on secondary market
100% participation in the MSCI® World Climate Change Top ESG Select 4.5% Decrement Index ♻️ up to +70 % performance with 100% capital protection at the end of the 6-year term