ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.02% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 89.450 90.950 | EUR | -0.02% | 1,598.95 (delayed) | Jun 17, 2024 08:36:33.722 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.01% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 92.890 94.390 | EUR | +0.01% | 125.65 (delayed) | Jun 17, 2024 08:35:32.625 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.02% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.130 94.630 | EUR | -0.02% | 125.65 (delayed) | Jun 17, 2024 08:35:32.381 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.58% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 93.130 94.630 | EUR | +0.58% | 2,875.20 (delayed) | Jun 17, 2024 08:36:11.353 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.24% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.020 96.520 | EUR | -0.24% | 2,875.20 (delayed) | Jun 17, 2024 08:36:09.417 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.11% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 99.160 100.660 | EUR | -0.11% | 2,875.20 (delayed) | Jun 17, 2024 08:35:32.625 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.22% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 99.280 100.780 | EUR | -0.22% | 2,875.20 (delayed) | Jun 17, 2024 08:35:32.128 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.17% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 95.630 97.130 | EUR | -0.17% | 2,875.20 (delayed) | Jun 17, 2024 08:35:32.625 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.15% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 103.030 104.530 | EUR | -0.15% | 2,875.20 (delayed) | Jun 17, 2024 08:35:32.127 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.20% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 96.900 98.400 | EUR | -0.20% | 2,875.20 (delayed) | Jun 17, 2024 08:35:32.381 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.21% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 96.980 98.480 | EUR | -0.21% | 2,875.20 (delayed) | Jun 17, 2024 08:35:32.127 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.080 100.090 | EUR | +0.01% | - | Jun 17, 2024 08:36:12.226 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.08% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 106.730 108.230 | EUR | +0.08% | - | Jun 17, 2024 08:31:39.040 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.19% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 106.310 107.810 | EUR | +0.19% | - | Jun 17, 2024 08:35:52.052 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.25% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.110 109.610 | EUR | +0.25% | - | Jun 17, 2024 08:36:15.431 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.07% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.100 108.600 | EUR | +0.07% | - | Jun 17, 2024 08:36:11.235 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.10% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 103.640 105.140 | EUR | +0.10% | - | Jun 17, 2024 08:36:11.235 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.02% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.600 114.100 | EUR | +0.02% | - | Jun 17, 2024 08:35:34.617 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.06% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 100.590 102.090 | EUR | -0.06% | - | Jun 17, 2024 08:35:36.617 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.15% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.440 109.940 | EUR | +0.15% | - | Jun 17, 2024 08:25:30.860 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.07% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.560 108.060 | EUR | -0.07% | - | Jun 17, 2024 08:29:56.394 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.35% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.660 97.160 | EUR | +0.35% | - | Jun 17, 2024 08:36:11.235 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.05% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.690 110.190 | EUR | +0.05% | - | Jun 17, 2024 08:00:27.141 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds-0.03% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.610 112.110 | EUR | -0.03% | - | Jun 17, 2024 08:35:42.547 | |
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon+0.07% | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 97.930 99.430 | EUR | +0.07% | - | Jun 17, 2024 08:35:31.632 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,670.500 EUR | +11.000 | +0.66% | -2.77% | - | TTM | Jun 17, 2024 10:35 AM |
AT0000999982 | ATX® | 3,553.085 EUR | +39.888 | +1.14% | -4.49% | +2.94% | TTM | Jun 17, 2024 10:37 AM |
AT0000A03HC0 | BTX® EUR | 2,487.000 EUR | -5.500 | -0.22% | +1.40% | +12.81% | TTM | Jun 17, 2024 10:26 AM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 768.030 EUR | +0.280 | +0.04% | -2.99% | +0.88% | VIE | Jun 17, 2024 10:22 AM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,627.620 EUR | +19.510 | +0.75% | -2.32% | +13.71% | VIE | Jun 17, 2024 10:22 AM |
AT0000A02WS7 | CECE® Telecom | 837.370 EUR | +1.730 | +0.21% | +1.56% | +23.27% | VIE | Jun 17, 2024 10:22 AM |
AT0000A02WR9 | CECE® Banking | 1,892.500 EUR | +21.000 | +1.12% | -5.76% | - | TTM | Jun 17, 2024 10:32 AM |
AT0000726476 | CECE® EUR | 1,908.150 EUR | +19.247 | +1.02% | -7.08% | +3.71% | TTM | Jun 17, 2024 10:36 AM |
AT0000A02WP3 | CECE® Oil&Gas | 2,287.850 EUR | +9.770 | +0.43% | -0.50% | +10.64% | VIE | Jun 17, 2024 10:22 AM |
AT0000A00DT9 | CECExt® EUR | 1,342.900 EUR | +10.930 | +0.82% | -5.55% | +6.00% | VIE | Jun 17, 2024 10:22 AM |
AT0000726443 | CTX® EUR | 1,954.850 EUR | +3.330 | +0.17% | -2.31% | +6.89% | VIE | Jun 17, 2024 10:22 AM |
DE0008469008 | DAX® (TR) EUR | 18,066.913 EUR | +62.872 | +0.35% | -4.08% | +7.31% | TTM | Jun 17, 2024 10:37 AM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,871.224 EUR | +31.050 | +0.64% | -4.92% | +6.79% | TTM | Jun 17, 2024 10:37 AM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,101.180 EUR | +14.840 | +0.71% | -4.98% | +4.59% | @CH | Jun 17, 2024 10:22 AM |
AT0000726435 | HTX® EUR | 5,521.170 EUR | +33.280 | +0.61% | -4.07% | +8.35% | VIE | Jun 17, 2024 10:22 AM |
AT0000A05T21 | KTX® EUR | 801.640 EUR | -4.300 | -0.53% | -1.97% | +11.80% | VIE | Jun 14, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,688.559 USD | +30.956 | +0.16% | +7.98% | +16.16% | TTM | Jun 17, 2024 10:37 AM |
JP9010C00002 | Nikkei225® | 38,129.962 JPY | -351.534 | -0.91% | -0.21% | +16.13% | TTM | Jun 17, 2024 10:37 AM |
AT0000726450 | PTX® EUR | 1,152.000 EUR | +12.000 | +1.05% | -8.05% | - | TTM | Jun 17, 2024 10:33 AM |
![Europe Bonus&Safety 7 – available on secondary market Europe Bonus&Safety 7 – available on secondary market](/public/img/blank.gif)
Europe Bonus&Safety 7 – available on secondary market
Opportunity to obtain 24 % bonus yield with a very low barrier being set at 40 %.
![Dividend Stocks Winner 2 – available on secondary market Dividend Stocks Winner 2 – available on secondary market](/public/img/blank.gif)
Dividend Stocks Winner 2 – available on secondary market
100 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (May 2019).
![Europe Twin Win 2 – available on secondary market Europe Twin Win 2 – available on secondary market](/public/img/blank.gif)
Europe Twin Win 2 – available on secondary market
Benfit from rising and conditional declining prices: as long as the barrier is not violated, investors will benefit from price increases as well as from moderate declines down to the barrier.
![4 Protect Reverse Convertible Bonds based on Austrian underlyings – available on secondary market 4 Protect Reverse Convertible Bonds based on Austrian underlyings – available on secondary market](/public/img/blank.gif)
4 Protect Reverse Convertible Bonds based on Austrian underlyings – available on secondary market
With a straightforward term of 1.5 years and a fixed interest rate between 10.0 and 13.0 % investors may obtain attractive yields – even in sideways moving markets.
![Guarantee Certificate Germany Bond 3 – available on secondary market Guarantee Certificate Germany Bond 3 – available on secondary market](/public/img/blank.gif)
Guarantee Certificate Germany Bond 3 – available on secondary market
4 German Blue Chips: adidas, RWE, ThyssenKrupp and Volkswagen, with 100 % capital guarantee at the maturity date and the opportunity for repayment of 128 % (April 2019).
![TWIN WIN LISTED FOR THE FIRST TIME AT WARSAW STOCK EXCHANGE TWIN WIN LISTED FOR THE FIRST TIME AT WARSAW STOCK EXCHANGE](/public/img/blank.gif)
TWIN WIN LISTED FOR THE FIRST TIME AT WARSAW STOCK EXCHANGE
Unlimited yields and conditional security mechanism at the same timeUnderlying: WIG20Subscription period: 15 – 24 April 2013 Warsaw/Vienna – Raiffeisen Centrobank introduces a new asset form, namely…
![5 % Gold/Silver Bonus Certificate – available on secondary market 5 % Gold/Silver Bonus Certificate – available on secondary market](/public/img/blank.gif)
5 % Gold/Silver Bonus Certificate – available on secondary market
3 x 5 % p.a. fixed coupon and barrier at 62 % at straightforward term of 3 years
![Raiffeisen Investment has successfully completed the sale of Nine West business of ParkBravo Group to Landmark Group Raiffeisen Investment has successfully completed the sale of Nine West business of ParkBravo Group to Landmark Group](/public/img/blank.gif)
Raiffeisen Investment has successfully completed the sale of Nine West business of ParkBravo Group to Landmark Group
Raiffeisen Investment acted as the exclusive sell-side advisor to ParkBravo Group on the transaction.
![Oil Bonus Certificate 21 – available on secondary market Oil Bonus Certificate 21 – available on secondary market](/public/img/blank.gif)
Oil Bonus Certificate 21 – available on secondary market
Bonus yield of 14 % in 18 months term with a comfortable risk buffer: Barrier at 70 %.
![Dividend Stocks Winner – available on secondary market Dividend Stocks Winner – available on secondary market](/public/img/blank.gif)
Dividend Stocks Winner – available on secondary market
100 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (March 2019).