Index ROTX® EUR
| Price21,349.13 EUR | chg. 1D-80.740 (-0.38%) | High21,614.15 EUR | Low21,346.56 EUR | Last updateApr 30, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000481403 ROTX® EURISIN AT0000481403 Index Certificate Long-0.07% | Long ROTX® EUR open end | Index/Participation Certificate | open-end | 212.000 214.570 | EUR | -0.07% | 21,349.13 (delayed) | Apr 30, 2024 14:44:59.195 |
| Top | Last | Chg. % |
|---|---|---|
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 56.200 RON | +1.08% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 49.200 RON | +0.82% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.700 RON | +0.67% |
| TRANSPORT TRADE SERVICES RON1 | 26.800 RON | +0.37% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 18.900 RON | +0.32% |
| Flop | Last | Chg. % |
|---|---|---|
| BANCA TRANSILVANIA SA | 28.400 RON | -1.39% |
| OMV PETROM S.A. RON0.1 | 0.691 RON | -1.22% |
| MED LIFE S.A RON0.25 | 4.130 RON | -0.48% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | -0.48% |
AUSTRIA ROTX(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | -0.400 -1.39% | +2.01% | +17.07% | BUH | Apr 30, 2024 14:50:17.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | -0.100 -0.48% | -4.15% | +16.07% | BUH | Apr 30, 2024 14:53:16.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 56.200 RON | +0.600 +1.08% | +12.40% | +27.73% | BUH | Apr 30, 2024 14:51:03.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.517 RON | - - | -0.58% | -1.15% | BUH | Apr 30, 2024 14:58:05.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.130 RON | -0.020 -0.48% | +6.72% | +3.77% | BUH | Apr 30, 2024 14:56:42.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.691 RON | -0.008 -1.22% | +2.60% | +20.28% | BUH | Apr 30, 2024 14:50:13.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.872 RON | +0.002 +0.23% | -9.07% | -11.74% | BUH | Apr 30, 2024 15:00:00.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.200 RON | +0.400 +0.82% | -0.20% | +0.20% | BUH | Apr 30, 2024 14:57:20.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.900 RON | +0.060 +0.32% | -2.68% | +0.21% | BUH | Apr 30, 2024 14:55:22.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.700 RON | +0.900 +0.67% | +0.52% | +5.23% | BUH | Apr 30, 2024 14:55:30.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.320 RON | - - | 0.00% | +16.03% | BUH | Apr 30, 2024 14:50:13.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.500 RON | - - | -6.42% | +4.79% | BUH | Apr 30, 2024 14:50:18.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.500 RON | - - | +4.61% | -1.99% | BUH | Apr 30, 2024 14:41:09.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.800 RON | +0.100 +0.37% | -6.94% | -0.74% | BUH | Apr 30, 2024 14:50:13.000 |
