Index AUSTRIA ATX PRIME
| Price1,819.38 EUR | chg. 1D-6.610 (-0.36%) | High1,826.96 EUR | Low1,809.29 EUR | Last updateMay 08, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,819.380
Last update
May 08, 2024 15:50:01.000
chg. 1D
-6.610 (-0.36%)
Previous close
1,825.990
Open Value
1,825.910
High
1,826.960
Low
1,809.290
Volume
4,179,421.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-0.36%
1 week
+1.90%
1 month
+1.09%
1 year
+10.62%
3 year
+7.22%
5 year
+16.66%
Current year
+5.55%
52-week high
1,826.960
52-week low
1,513.390
Volatility 1 week
9.35%
Volatility 1 month
8.30%
Volatility 3 months
8.34%
Volatility 6 months
9.00%
Volatility 1 year
10.91%
Volatility 3 years
19.02%
| Top | Last | Chg. % |
|---|---|---|
| LENZING AG | 34.150 EUR | +9.98% |
| ÖSTERREICHISCHE POST AG | 31.500 EUR | +5.35% |
| VIENNA INSURANCE GROUP | 30.400 EUR | +2.18% |
| SEMPERIT AG HOLDING | 11.680 EUR | +2.10% |
| FREQUENTIS AG | 27.000 EUR | +1.89% |
| Flop | Last | Chg. % |
|---|---|---|
| PIERER MOBILITY AG | 37.500 EUR | -3.85% |
| ADDIKO BANK AG | 17.000 EUR | -3.41% |
| VOESTALPINE AG | 24.700 EUR | -3.36% |
| VERBUND AG | 69.250 EUR | -3.15% |
| RHI MAGNESITA NV | 42.300 EUR | -2.76% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 17.000 EUR | -0.600 -3.41% | -0.87% | +27.34% | VIE | May 08, 2024 15:35:22.795 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.450 EUR | -0.050 -0.37% | -1.82% | -4.61% | VIE | May 08, 2024 15:35:29.070 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.400 EUR | - - | -2.94% | -1.12% | VIE | May 08, 2024 14:36:19.720 |
| AT0000730007 | ANDRITZ AG | 53.400 EUR | +0.200 +0.38% | -6.64% | -5.32% | VIE | May 08, 2024 15:35:05.819 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.920 EUR | +0.100 +0.48% | +9.07% | -20.46% | VIE | May 08, 2024 15:35:13.883 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.170 EUR | -0.140 -2.22% | -2.22% | -0.48% | VIE | May 08, 2024 15:35:14.413 |
| AT0000BAWAG2 | BAWAG GROUP AG | 58.650 EUR | -0.500 -0.85% | -1.92% | +22.24% | VIE | May 08, 2024 15:35:11.365 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.200 EUR | +0.140 +0.47% | -3.39% | -6.93% | VIE | May 08, 2024 15:35:26.006 |
| AT0000818802 | DO & CO AG | 143.000 EUR | -2.600 -1.79% | -1.79% | +6.40% | VIE | May 08, 2024 15:35:04.866 |
| AT0000652011 | ERSTE GROUP BANK AG | 45.510 EUR | -0.340 -0.74% | +6.61% | +23.90% | VIE | May 08, 2024 15:35:00.892 |
| AT000000ETS9 | EUROTELESITES AG | 3.640 EUR | - - | -0.14% | +0.28% | VIE | May 08, 2024 15:35:03.500 |
| AT0000741053 | EVN AG | 28.950 EUR | +0.100 +0.35% | +17.44% | +1.76% | VIE | May 08, 2024 15:35:15.576 |
| AT00000FACC2 | FACC AG | 6.330 EUR | +0.010 +0.16% | +2.93% | +8.58% | VIE | May 08, 2024 15:35:17.430 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.000 EUR | -0.400 -0.79% | -0.79% | -1.77% | VIE | May 08, 2024 15:35:18.580 |
| ATFREQUENT09 | FREQUENTIS AG | 27.000 EUR | +0.500 +1.89% | -2.88% | -1.10% | VIE | May 08, 2024 15:35:12.024 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.900 EUR | +0.050 +0.21% | +4.14% | +13.54% | VIE | May 08, 2024 15:35:08.760 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.400 EUR | +0.100 +1.20% | 0.00% | -6.25% | VIE | May 08, 2024 15:35:05.449 |
| AT0000644505 | LENZING AG | 34.150 EUR | +3.100 +9.98% | +2.09% | -3.94% | VIE | May 08, 2024 15:35:03.235 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 17.100 EUR | -0.150 -0.87% | -17.39% | -41.44% | VIE | May 08, 2024 15:37:35.573 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 114.000 EUR | - - | -0.52% | -9.95% | VIE | May 08, 2024 15:35:22.246 |
| AT0000743059 | OMV AG | 45.340 EUR | +0.440 +0.98% | +0.58% | +14.01% | VIE | May 08, 2024 15:35:02.714 |
| AT0000758305 | PALFINGER AG | 21.050 EUR | -0.350 -1.64% | -7.06% | -16.47% | VIE | May 08, 2024 15:35:03.879 |
| AT0000KTMI02 | PIERER MOBILITY AG | 37.500 EUR | -1.500 -3.85% | -13.99% | -24.55% | VIE | May 08, 2024 15:35:16.294 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.550 EUR | -0.020 -0.56% | +5.03% | +1.28% | VIE | May 08, 2024 15:35:04.010 |
| AT0000609607 | PORR AG | 14.020 EUR | -0.220 -1.54% | -1.68% | +10.39% | VIE | May 08, 2024 15:35:22.087 |
