ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3EBS6 BMW AG StämmeISIN AT0000A3EBS6 Turbo Certificate Short+9.38% | Short BMW AG Stämme | Turbo Certificate | open-end | 3.140 3.160 | EUR | +9.38% | 73.84 (indicative) | Sep 20, 2024 18:00:02.033 | |
AT0000A357Z3 BMW AG StämmeISIN AT0000A357Z3 Turbo Certificate Short+5.03% | Short BMW AG Stämme | Turbo Certificate | open-end | 24.000 24.050 | PLN | +5.03% | 73.84 (indicative) | Sep 20, 2024 18:00:03.528 | |
AT0000A3DCV0 BMW AG StämmeISIN AT0000A3DCV0 Turbo Certificate Short+7.25% | Short BMW AG Stämme | Turbo Certificate | open-end | 16.840 16.880 | PLN | +7.25% | 73.84 (indicative) | Sep 20, 2024 18:00:02.653 | |
AT0000A31P15 BMW AG StämmeISIN AT0000A31P15 Factor Certificate Short+14.14% | Short BMW AG Stämme | Factor Certificate | open-end | 2.800 2.850 | PLN | +14.14% | 73.84 (indicative) | Sep 20, 2024 18:00:02.653 | |
AT0000A2N167 BMW AG StämmeISIN AT0000A2N167 Factor Certificate Short+11.35% | Short BMW AG Stämme | Factor Certificate | open-end | 0.780 0.790 | EUR | +11.35% | 73.84 (indicative) | Sep 20, 2024 18:00:02.033 | |
AT0000A38AF4 BMW AG StämmeISIN AT0000A38AF4 Turbo Certificate Short+5.53% | Short BMW AG Stämme | Turbo Certificate | open-end | 5.140 5.160 | EUR | +5.53% | 73.84 (indicative) | Sep 20, 2024 18:00:02.805 | |
AT0000A3ERG7 BMW AG StämmeISIN AT0000A3ERG7 Turbo Certificate Short+10.89% | Short BMW AG Stämme | Turbo Certificate | open-end | 2.740 2.760 | EUR | +10.89% | 73.84 (indicative) | Sep 20, 2024 18:00:02.176 | |
AT0000A3B2M1 BMW AG StämmeISIN AT0000A3B2M1 Turbo Certificate Short+4.82% | Short BMW AG Stämme | Turbo Certificate | open-end | 5.860 5.880 | EUR | +4.82% | 73.84 (indicative) | Sep 20, 2024 18:00:03.198 | |
AT0000A35W20 BMW AG StämmeISIN AT0000A35W20 Factor Certificate Short+22.00% | Short BMW AG Stämme | Factor Certificate | open-end | 21.840 22.460 | EUR | +22.00% | 73.84 (indicative) | Sep 20, 2024 18:00:02.033 | |
AT0000A31MU3 BMW AG StämmeISIN AT0000A31MU3 Factor Certificate Short+7.25% | Short BMW AG Stämme | Factor Certificate | open-end | 7.000 7.060 | EUR | +7.25% | 73.84 (indicative) | Sep 20, 2024 18:00:02.319 | |
AT0000A3EBT4 BMW AG StämmeISIN AT0000A3EBT4 Turbo Certificate Short+8.49% | Short BMW AG Stämme | Turbo Certificate | open-end | 3.440 3.460 | EUR | +8.49% | 73.84 (indicative) | Sep 20, 2024 18:00:02.319 | |
AT0000A35805 BMW AG StämmeISIN AT0000A35805 Turbo Certificate Short+4.32% | Short BMW AG Stämme | Turbo Certificate | open-end | 26.550 26.600 | PLN | +4.32% | 73.84 (indicative) | Sep 20, 2024 18:00:01.696 | |
AT0000A31P23 BMW AG StämmeISIN AT0000A31P23 Factor Certificate Short+18.02% | Short BMW AG Stämme | Factor Certificate | open-end | 1.650 1.690 | PLN | +18.02% | 73.84 (indicative) | Sep 20, 2024 18:00:02.176 | |
AT0000A357X8 BMW AG StämmeISIN AT0000A357X8 Turbo Certificate Short+6.28% | Short BMW AG Stämme | Turbo Certificate | open-end | 19.260 19.300 | PLN | +6.28% | 73.84 (indicative) | Sep 20, 2024 18:00:02.653 | |
AT0000A3ESS0 BMW AG StämmeISIN AT0000A3ESS0 Turbo Certificate Short+11.01% | Short BMW AG Stämme | Turbo Certificate | open-end | 11.680 11.720 | PLN | +11.01% | 73.84 (indicative) | Sep 20, 2024 18:00:03.198 | |
AT0000A35DA5 BMW AG StämmeISIN AT0000A35DA5 Factor Certificate Short+6.98% | Short BMW AG Stämme | Factor Certificate | open-end | 14.500 14.640 | PLN | +6.98% | 73.84 (indicative) | Sep 20, 2024 18:00:02.492 | |
AT0000A3DVX6 BMW AG StämmeISIN AT0000A3DVX6 Turbo Certificate Short+10.16% | Short BMW AG Stämme | Turbo Certificate | open-end | 12.560 12.600 | PLN | +10.16% | 73.84 (indicative) | Sep 20, 2024 18:00:02.176 | |
AT0000A3B2N9 BMW AG StämmeISIN AT0000A3B2N9 Turbo Certificate Short+4.35% | Short BMW AG Stämme | Turbo Certificate | open-end | 6.460 6.480 | EUR | +4.35% | 73.84 (indicative) | Sep 20, 2024 18:00:03.692 | |
AT0000A31MX7 BMW AG StämmeISIN AT0000A31MX7 Factor Certificate Short+18.69% | Short BMW AG Stämme | Factor Certificate | open-end | 1.980 2.020 | EUR | +18.69% | 73.84 (indicative) | Sep 20, 2024 18:00:02.491 | |
AT0000A3EBU2 BMW AG StämmeISIN AT0000A3EBU2 Turbo Certificate Short+7.61% | Short BMW AG Stämme | Turbo Certificate | open-end | 3.950 3.970 | EUR | +7.61% | 73.84 (indicative) | Sep 20, 2024 18:00:02.319 | |
AT0000A3EY99 BMW AG StämmeISIN AT0000A3EY99 Turbo Certificate Short+14.97% | Short BMW AG Stämme | Turbo Certificate | open-end | 8.810 8.850 | PLN | +14.97% | 73.84 (indicative) | Sep 20, 2024 18:00:01.439 | |
AT0000A357Y6 BMW AG StämmeISIN AT0000A357Y6 Turbo Certificate Short+5.55% | Short BMW AG Stämme | Turbo Certificate | open-end | 21.850 21.900 | PLN | +5.55% | 73.84 (indicative) | Sep 20, 2024 18:00:02.653 | |
AT0000A3DCU2 BMW AG StämmeISIN AT0000A3DCU2 Turbo Certificate Short+7.89% | Short BMW AG Stämme | Turbo Certificate | open-end | 15.560 15.600 | PLN | +7.89% | 73.84 (indicative) | Sep 20, 2024 18:00:03.371 | |
AT0000A31P07 BMW AG StämmeISIN AT0000A31P07 Factor Certificate Short+10.52% | Short BMW AG Stämme | Factor Certificate | open-end | 4.330 4.390 | PLN | +10.52% | 73.84 (indicative) | Sep 20, 2024 18:00:01.861 | |
AT0000A2YRE2 Brent Crude Oil Future ISIN AT0000A2YRE2 Factor Certificate Short+2.41% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.830 0.870 | PLN | +2.41% | 74.69 (indicative) | Sep 20, 2024 15:30:09.435 |