| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2U0Q4 Brent Crude Oil Future ISIN AT0000A2U0Q4 Factor Certificate Short+12.50% | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.090 - | PLN | +12.50% | 82.26 (indicative) | Jun 14, 2024 18:00:02.010 | |
| AT0000A2YRG7 Brent Crude Oil Future ISIN AT0000A2YRG7 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.060 - | PLN | - | 82.26 (indicative) | Jun 14, 2024 18:00:01.879 | |
| AT0000A2WB79 Brent Crude Oil Future ISIN AT0000A2WB79 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.010 - | PLN | - | 82.26 (indicative) | Jun 14, 2024 18:00:02.673 | |
| AT0000A2SJX1 Budimex SAISIN AT0000A2SJX1 Factor Certificate Short+50.00% | SOLD OUT* Short Budimex SA | Factor Certificate | open-end | 0.030 - | PLN | +50.00% | 672.50 (delayed) | Jun 14, 2024 15:05:15.845 | |
| AT0000A35HA6 CCC SAISIN AT0000A35HA6 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 122.50 (delayed) | May 14, 2024 11:43:52.218 | |
| AT0000A394V5 CCC SAISIN AT0000A394V5 Factor Certificate Short+40.00% | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.070 - | PLN | +40.00% | 122.50 (delayed) | Jun 14, 2024 15:05:15.991 | |
| AT0000A2JPH0 CCC SAISIN AT0000A2JPH0 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.070 - | PLN | - | 122.50 (delayed) | Jun 14, 2024 15:05:15.699 | |
| AT0000A2JPJ6 CCC SAISIN AT0000A2JPJ6 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | Jul 11, 2024 | 0.010 - | PLN | - | 122.50 (delayed) | Jun 14, 2024 15:05:16.460 | |
| AT0000A2N9C4 CCC SAISIN AT0000A2N9C4 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 122.50 (delayed) | Jun 14, 2024 15:05:15.990 | |
| AT0000A2VGL6 CCC SAISIN AT0000A2VGL6 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 122.50 (delayed) | Jun 14, 2024 15:05:16.149 | |
| AT0000A2FAJ6 CD Projekt SAISIN AT0000A2FAJ6 Factor Certificate Short- | SOLD OUT* Short CD Projekt SA | Factor Certificate | open-end | 0.010 - | PLN | - | 133.80 (delayed) | Jun 14, 2024 15:05:15.124 | |
| AT0000A2SNS3 CD Projekt SAISIN AT0000A2SNS3 Factor Certificate Short- | SOLD OUT* Short CD Projekt SA | Factor Certificate | open-end | 0.100 - | PLN | - | 133.80 (delayed) | Jun 14, 2024 15:05:15.288 | |
| AT0000A260T2 CD Projekt SAISIN AT0000A260T2 Factor Certificate Short- | SOLD OUT* Short CD Projekt SA | Factor Certificate | open-end | 0.010 - | PLN | - | 133.80 (delayed) | Jun 14, 2024 15:05:15.124 | |
| AT0000A31K10 Commerzbank AGISIN AT0000A31K10 Factor Certificate Short+12.50% | SOLD OUT* Short Commerzbank AG | Factor Certificate | open-end | 0.090 - | PLN | +12.50% | 13.78 (indicative) | Jun 14, 2024 17:59:59.644 | |
| AT0000A35DK4 Commerzbank AGISIN AT0000A35DK4 Factor Certificate Short+22.22% | SOLD OUT* Short Commerzbank AG | Factor Certificate | open-end | 0.110 - | PLN | +22.22% | 13.78 (indicative) | Jun 14, 2024 17:59:59.089 | |
| AT0000A2UZA1 Copper FutureISIN AT0000A2UZA1 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.050 - | PLN | - | 4.46 (indicative) | Jun 14, 2024 18:00:02.495 | |
| AT0000A248S9 Copper FutureISIN AT0000A248S9 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.010 - | PLN | - | 4.46 (indicative) | Jun 14, 2024 18:00:01.415 | |
| AT0000A2CFN4 Copper FutureISIN AT0000A2CFN4 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | Jul 11, 2024 | 0.010 - | PLN | - | 4.46 (indicative) | Jun 14, 2024 18:00:02.380 | |
| AT0000A12D20 Deutsche Bank AGISIN AT0000A12D20 Factor Certificate Short- | SOLD OUT* Short Deutsche Bank AG | Factor Certificate | open-end | 0.110 - | PLN | - | 14.45 (indicative) | Jun 14, 2024 17:59:59.644 | |
| AT0000A2JPM0 Dino Polska SAISIN AT0000A2JPM0 Factor Certificate Short- | SOLD OUT* Short Dino Polska SA | Factor Certificate | open-end | 0.010 - | PLN | - | 398.10 (delayed) | Jun 14, 2024 15:05:15.562 | |
| AT0000A2JPL2 Dino Polska SAISIN AT0000A2JPL2 Factor Certificate Short- | SOLD OUT* Short Dino Polska SA | Factor Certificate | open-end | 0.130 - | PLN | - | 398.10 (delayed) | Jun 14, 2024 15:05:15.288 | |
| AT0000A0WJK4 EURO STOXX 50® FutureISIN AT0000A0WJK4 Factor Certificate Short- | SOLD OUT* Short EURO STOXX 50® open end | Factor Certificate | open-end | 0.010 - | PLN | - | 4,868.45 (indicative) | Jun 14, 2024 18:00:00.182 | |
| AT0000A293Q9 Gold FutureISIN AT0000A293Q9 Factor Certificate Short- | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.010 - | PLN | - | 2,314.24 (indicative) | Jun 14, 2024 18:00:02.010 | |
| AT0000A2Z351 Gold FutureISIN AT0000A2Z351 Factor Certificate Short-14.29% | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.120 - | PLN | -14.29% | 2,314.24 (indicative) | Jun 14, 2024 18:00:02.841 | |
| AT0000A2MY74 Gold FutureISIN AT0000A2MY74 Factor Certificate Short- | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.060 - | PLN | - | 2,314.24 (indicative) | Jun 14, 2024 18:00:01.604 |
2,626 to 2,650 from 2,725 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
