ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39FX4 Semperit Holding AGISIN AT0000A39FX4 Bonus Certificate with Cap+0.17% | Semperit Holding AG | Bonus Certificate | Mar 26, 2025 | 12.070 12.100 | EUR | +0.17% | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A37KL3 Semperit Holding AGISIN AT0000A37KL3 Discount Certificate- | Semperit Holding AG | Discount Certificate | Mar 26, 2025 | 11.420 11.450 | EUR | - | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A39PV7 Semperit Holding AGISIN AT0000A39PV7 Reverse Convertible Bond+0.02% | Semperit Holding AG | Reverse Convertible Bond | Mar 26, 2025 | 86.690 86.940 | EUR | +0.02% | 11.50 (delayed) | Jun 17, 2024 10:05:39.880 | |
AT0000A3C333 Semperit Holding AGISIN AT0000A3C333 Reverse Convertible Bond+0.06% | Semperit Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 92.310 92.560 | EUR | +0.06% | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A3C5M3 Semperit Holding AGISIN AT0000A3C5M3 Barrier Reverse Convertible Bonds+0.09% | Semperit Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 95.510 95.760 | EUR | +0.09% | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A33XM3 Semperit Holding AGISIN AT0000A33XM3 Discount Certificate- | Semperit Holding AG | Discount Certificate | Sep 25, 2024 | 13.260 13.290 | EUR | - | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A3C481 Semperit Holding AGISIN AT0000A3C481 Discount Certificate- | Semperit Holding AG | Discount Certificate | Sep 24, 2025 | 10.170 10.200 | EUR | - | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A33VD6 Semperit Holding AGISIN AT0000A33VD6 Reverse Convertible Bond- | Semperit Holding AG | Reverse Convertible Bond | Sep 25, 2024 | 68.890 69.140 | EUR | - | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A39FY2 Semperit Holding AGISIN AT0000A39FY2 Bonus Certificate with Cap+0.16% | Semperit Holding AG | Bonus Certificate | Mar 26, 2025 | 12.170 12.200 | EUR | +0.16% | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A37KM1 Semperit Holding AGISIN AT0000A37KM1 Discount Certificate- | Semperit Holding AG | Discount Certificate | Mar 26, 2025 | 11.460 11.490 | EUR | - | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A39PW5 Semperit Holding AGISIN AT0000A39PW5 Reverse Convertible Bond+0.04% | Semperit Holding AG | Reverse Convertible Bond | Mar 26, 2025 | 89.470 89.720 | EUR | +0.04% | 11.50 (delayed) | Jun 17, 2024 10:05:39.880 | |
AT0000A3C5N1 Semperit Holding AGISIN AT0000A3C5N1 Barrier Reverse Convertible Bonds+0.08% | Semperit Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 94.270 94.520 | EUR | +0.08% | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A33XN1 Semperit Holding AGISIN AT0000A33XN1 Discount Certificate- | Semperit Holding AG | Discount Certificate | Sep 25, 2024 | 13.260 13.290 | EUR | - | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A39QL6 Semperit Holding AGISIN AT0000A39QL6 Barrier Reverse Convertible Bonds+0.05% | Semperit Holding AG | Reverse Convertible Bond | Mar 26, 2025 | 84.900 85.150 | EUR | +0.05% | 11.50 (delayed) | Jun 17, 2024 10:05:39.880 | |
AT0000A33UA4 Semperit Holding AGISIN AT0000A33UA4 Bonus Certificate with Cap- | Semperit Holding AG | Bonus Certificate | Sep 25, 2024 | 13.260 - | EUR | - | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A360H5 Semperit Holding AGISIN AT0000A360H5 Barrier Reverse Convertible Bonds- | Semperit Holding AG | Reverse Convertible Bond | Mar 26, 2025 | 70.850 71.040 | EUR | - | 11.50 (delayed) | Jun 17, 2024 10:05:39.880 | |
AT0000A3C1B5 Semperit Holding AGISIN AT0000A3C1B5 Bonus Certificate with Cap+0.10% | Semperit Holding AG | Bonus Certificate | Sep 24, 2025 | 10.220 10.250 | EUR | +0.10% | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A33VE4 Semperit Holding AGISIN AT0000A33VE4 Reverse Convertible Bond+0.01% | Semperit Holding AG | Reverse Convertible Bond | Sep 25, 2024 | 68.470 68.720 | EUR | +0.01% | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A37KK5 Semperit Holding AGISIN AT0000A37KK5 Discount Certificate+0.09% | Semperit Holding AG | Discount Certificate | Mar 26, 2025 | 11.340 11.370 | EUR | +0.09% | 11.50 (delayed) | Jun 17, 2024 10:03:15.939 | |
AT0000A35VC3 adidas AGISIN AT0000A35VC3 Factor Certificate Short+7.37% | Short adidas AG | Factor Certificate | open-end | 5.240 5.250 | EUR | +7.37% | 216.60 (indicative) | Jun 17, 2024 10:10:55.350 | |
AT0000A35VG4 adidas AGISIN AT0000A35VG4 Factor Certificate Short+21.33% | Short adidas AG | Factor Certificate | open-end | 0.450 0.460 | EUR | +21.33% | 216.60 (indicative) | Jun 17, 2024 10:10:55.350 | |
AT0000A35VD1 adidas AGISIN AT0000A35VD1 Factor Certificate Short+11.09% | Short adidas AG | Factor Certificate | open-end | 3.300 3.310 | EUR | +11.09% | 216.60 (indicative) | Jun 17, 2024 10:00:14.128 | |
AT0000A35VE9 adidas AGISIN AT0000A35VE9 Factor Certificate Short+14.50% | Short adidas AG | Factor Certificate | open-end | 1.890 1.900 | EUR | +14.50% | 216.60 (indicative) | Jun 17, 2024 10:10:55.350 | |
AT0000A3B2F5 adidas AGISIN AT0000A3B2F5 Turbo Certificate Short+24.41% | Short adidas AG | Turbo Certificate | open-end | 4.200 4.210 | EUR | +24.41% | 216.60 (indicative) | Jun 17, 2024 10:10:55.349 | |
AT0000A35VF6 adidas AGISIN AT0000A35VF6 Factor Certificate Short+19.39% | Short adidas AG | Factor Certificate | open-end | 0.980 0.990 | EUR | +19.39% | 216.60 (indicative) | Jun 17, 2024 10:10:55.350 |