ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2UE52 X Trade Brokers Dom Maklerski SAISIN AT0000A2UE52 Factor Certificate Long+3.89% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 324.000 330.000 | PLN | +3.89% | 67.46 (delayed) | Jun 17, 2024 10:16:13.101 | |
AT0000A2ZQ46 X Trade Brokers Dom Maklerski SAISIN AT0000A2ZQ46 Turbo Certificate Long+1.57% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 5.820 5.850 | PLN | +1.57% | 67.46 (delayed) | Jun 17, 2024 10:13:55.825 | |
AT0000A3D0X0 X Trade Brokers Dom Maklerski SAISIN AT0000A3D0X0 Factor Certificate Long+5.09% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 7.850 8.040 | PLN | +5.09% | 67.46 (delayed) | Jun 17, 2024 10:16:13.101 | |
AT0000A39L52 X Trade Brokers Dom Maklerski SAISIN AT0000A39L52 Factor Certificate Long+3.87% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 48.500 49.400 | PLN | +3.87% | 67.46 (delayed) | Jun 17, 2024 10:16:13.101 | |
AT0000A2NWL0 X Trade Brokers Dom Maklerski SAISIN AT0000A2NWL0 Factor Certificate Long+3.82% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 115.800 118.000 | PLN | +3.82% | 67.46 (delayed) | Jun 17, 2024 10:16:13.101 | |
AT0000A2U3V8 X Trade Brokers Dom Maklerski SAISIN AT0000A2U3V8 Turbo Certificate Long+1.43% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 6.360 6.390 | PLN | +1.43% | 67.46 (delayed) | Jun 17, 2024 10:00:05.363 | |
AT0000A3D2W8 X Trade Brokers Dom Maklerski SAISIN AT0000A3D2W8 Turbo Certificate Long+5.98% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 1.580 1.610 | PLN | +5.98% | 67.46 (delayed) | Jun 17, 2024 10:16:13.101 | |
AT0000A2WDB2 X Trade Brokers Dom Maklerski SAISIN AT0000A2WDB2 Turbo Certificate Long+1.46% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 6.240 6.270 | PLN | +1.46% | 67.46 (delayed) | Jun 17, 2024 10:13:55.825 | |
AT0000A3D0Y8 X Trade Brokers Dom Maklerski SAISIN AT0000A3D0Y8 Factor Certificate Long+6.25% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 7.290 7.510 | PLN | +6.25% | 67.46 (delayed) | Jun 17, 2024 10:13:55.828 | |
AT0000A35GG5 X Trade Brokers Dom Maklerski SAISIN AT0000A35GG5 Turbo Certificate Long+1.97% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 4.640 4.670 | PLN | +1.97% | 67.46 (delayed) | Jun 17, 2024 10:13:41.298 | |
AT0000A3D0V4 X Trade Brokers Dom Maklerski SAISIN AT0000A3D0V4 Factor Certificate Long+2.50% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 8.960 9.070 | PLN | +2.50% | 67.46 (delayed) | Jun 17, 2024 10:13:32.251 | |
AT0000A3CQ00 X Trade Brokers Dom Maklerski SAISIN AT0000A3CQ00 Turbo Certificate Long+3.68% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 2.520 2.550 | PLN | +3.68% | 67.46 (delayed) | Jun 17, 2024 10:16:13.101 | |
AT0000A35NW8 LPP SAISIN AT0000A35NW8 Discount Certificate+0.42% | LPP SA ![]() | Discount Certificate | Dec 27, 2024 | 142.400 143.200 | PLN | +0.42% | 16,950.00 (delayed) | Jun 17, 2024 10:16:54.997 | |
AT0000A39J64 LPP SAISIN AT0000A39J64 Discount Certificate+1.33% | LPP SA ![]() | Discount Certificate | Dec 29, 2025 | 152.000 152.800 | PLN | +1.33% | 16,950.00 (delayed) | Jun 17, 2024 10:16:54.997 | |
AT0000A39J31 LPP SAISIN AT0000A39J31 Discount Certificate+0.81% | LPP SA ![]() | Discount Certificate | Dec 27, 2024 | 149.600 150.400 | PLN | +0.81% | 16,950.00 (delayed) | Jun 17, 2024 10:16:46.628 | |
AT0000A39J49 LPP SAISIN AT0000A39J49 Discount Certificate+1.14% | LPP SA ![]() | Discount Certificate | Dec 27, 2024 | 159.800 160.600 | PLN | +1.14% | 16,950.00 (delayed) | Jun 17, 2024 10:16:54.997 | |
AT0000A35NV0 LPP SAISIN AT0000A35NV0 Discount Certificate+0.30% | LPP SA ![]() | Discount Certificate | Dec 27, 2024 | 134.400 135.000 | PLN | +0.30% | 16,950.00 (delayed) | Jun 17, 2024 10:00:05.364 | |
AT0000A39J56 LPP SAISIN AT0000A39J56 Discount Certificate+1.00% | LPP SA ![]() | Discount Certificate | Dec 29, 2025 | 141.000 141.800 | PLN | +1.00% | 16,950.00 (delayed) | Jun 17, 2024 10:16:46.628 | |
AT0000A35P11 mBank SAISIN AT0000A35P11 Discount Certificate- | mBank SA ![]() | Discount Certificate | Dec 27, 2024 | 387.000 389.000 | PLN | - | 592.60 (delayed) | Jun 17, 2024 10:00:05.650 | |
AT0000A35P29 mBank SAISIN AT0000A35P29 Discount Certificate+0.11% | mBank SA ![]() | Discount Certificate | Dec 27, 2024 | 434.500 436.500 | PLN | +0.11% | 592.60 (delayed) | Jun 17, 2024 10:00:05.919 | |
AT0000A35Q93 Mo-Bruk SAISIN AT0000A35Q93 Discount Certificate+0.51% | Mo-Bruk SA | Discount Certificate | Dec 27, 2024 | 294.000 297.500 | PLN | +0.51% | 313.50 (delayed) | Jun 17, 2024 10:06:41.076 | |
AT0000A35Q85 Mo-Bruk SAISIN AT0000A35Q85 Discount Certificate+0.35% | Mo-Bruk SA | Discount Certificate | Dec 27, 2024 | 286.000 289.500 | PLN | +0.35% | 313.50 (delayed) | Jun 17, 2024 10:12:48.187 | |
AT0000A39K12 mWIG40ISIN AT0000A39K12 Discount Certificate+0.18% | mWIG40 | Discount Certificate | Dec 29, 2025 | 54.900 55.100 | PLN | +0.18% | 6,340.24 (delayed) | Jun 17, 2024 08:30:30.162 | |
AT0000A39K20 mWIG40ISIN AT0000A39K20 Discount Certificate+0.36% | mWIG40 | Discount Certificate | Dec 29, 2025 | 56.300 56.500 | PLN | +0.36% | 6,340.24 (delayed) | Jun 17, 2024 07:50:45.221 | |
AT0000A35QU5 mWIG40ISIN AT0000A35QU5 Discount Certificate- | mWIG40 | Discount Certificate | Dec 27, 2024 | 50.000 50.200 | PLN | - | 6,340.24 (delayed) | Jun 17, 2024 07:05:02.564 |