ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B871 Allegro.eu SAISIN AT0000A3B871 Put without Cap+12.50% | Put Allegro.eu SA | Warrant | Dec 27, 2024 | 0.080 0.100 | PLN | +12.50% | 36.76 (delayed) | Jun 14, 2024 15:05:15.563 | |
AT0000A3BF79 Allegro.eu SAISIN AT0000A3BF79 Put without Cap- | Put Allegro.eu SA | Warrant | Dec 27, 2024 | 0.050 0.070 | PLN | - | 36.76 (delayed) | Jun 14, 2024 15:05:15.562 | |
AT0000A3D067 Allegro.eu SAISIN AT0000A3D067 Put without Cap+6.35% | Put Allegro.eu SA | Warrant | Dec 27, 2024 | 0.320 0.350 | PLN | +6.35% | 36.76 (delayed) | Jun 14, 2024 15:05:15.125 | |
AT0000A3B848 Allegro.eu SAISIN AT0000A3B848 Put without Cap- | Put Allegro.eu SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 36.76 (delayed) | May 09, 2024 13:21:22.177 | |
AT0000A3BF46 Allegro.eu SAISIN AT0000A3BF46 Put without Cap- | Put Allegro.eu SA | Warrant | Sep 25, 2024 | 0.010 0.030 | PLN | - | 36.76 (delayed) | Jun 14, 2024 15:05:15.125 | |
AT0000A3D034 Allegro.eu SAISIN AT0000A3D034 Put without Cap+14.29% | Put Allegro.eu SA | Warrant | Sep 25, 2024 | 0.150 0.170 | PLN | +14.29% | 36.76 (delayed) | Jun 14, 2024 15:05:15.125 | |
AT0000A3BF12 Allegro.eu SAISIN AT0000A3BF12 Put without Cap- | Put Allegro.eu SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 36.76 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3CPU6 Bank Pekao SAISIN AT0000A3CPU6 Put without Cap-3.25% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 2.580 2.780 | PLN | -3.25% | 155.75 (delayed) | Jun 14, 2024 15:05:16.149 | |
AT0000A3BC56 Bank Pekao SAISIN AT0000A3BC56 Put without Cap-4.19% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 0.870 0.960 | PLN | -4.19% | 155.75 (delayed) | Jun 14, 2024 15:05:15.699 | |
AT0000A3BC23 Bank Pekao SAISIN AT0000A3BC23 Put without Cap-7.46% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 0.590 0.650 | PLN | -7.46% | 155.75 (delayed) | Jun 14, 2024 15:05:15.845 | |
AT0000A3B6Y7 Bank Pekao SAISIN AT0000A3B6Y7 Put without Cap-4.71% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 1.640 1.800 | PLN | -4.71% | 155.75 (delayed) | Jun 14, 2024 15:05:15.699 | |
AT0000A3BBZ7 Bank Pekao SAISIN AT0000A3BBZ7 Put without Cap-40.00% | Put Bank Pekao SA | Warrant | Jun 26, 2024 | 0.050 0.070 | PLN | -40.00% | 155.75 (delayed) | Jun 14, 2024 15:05:15.991 | |
AT0000A3B6V3 Bank Pekao SAISIN AT0000A3B6V3 Put without Cap-16.94% | Put Bank Pekao SA | Warrant | Jun 26, 2024 | 0.490 0.540 | PLN | -16.94% | 155.75 (delayed) | Jun 14, 2024 15:05:15.991 | |
AT0000A3CPV4 Bank Pekao SAISIN AT0000A3CPV4 Put without Cap-4.33% | Put Bank Pekao SA | Warrant | Jun 26, 2024 | 2.330 2.530 | PLN | -4.33% | 155.75 (delayed) | Jun 14, 2024 15:05:16.291 | |
AT0000A3BC31 Bank Pekao SAISIN AT0000A3BC31 Put without Cap-5.13% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 0.350 0.390 | PLN | -5.13% | 155.75 (delayed) | Jun 14, 2024 15:05:15.845 | |
AT0000A3B6Z4 Bank Pekao SAISIN AT0000A3B6Z4 Put without Cap-3.87% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 1.300 1.430 | PLN | -3.87% | 155.75 (delayed) | Jun 14, 2024 15:05:15.846 | |
AT0000A3BC07 Bank Pekao SAISIN AT0000A3BC07 Put without Cap-11.11% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 0.150 0.170 | PLN | -11.11% | 155.75 (delayed) | Jun 14, 2024 15:05:15.991 | |
AT0000A3B6W1 Bank Pekao SAISIN AT0000A3B6W1 Put without Cap-8.09% | Put Bank Pekao SA | Warrant | Jun 26, 2024 | 1.350 1.490 | PLN | -8.09% | 155.75 (delayed) | Jun 14, 2024 15:05:16.460 | |
AT0000A3BBX2 Bank Pekao SAISIN AT0000A3BBX2 Put without Cap- | Put Bank Pekao SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 155.75 (delayed) | May 22, 2024 14:14:24.523 | |
AT0000A3CPT8 Bank Pekao SAISIN AT0000A3CPT8 Put without Cap-3.82% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 2.420 2.620 | PLN | -3.82% | 155.75 (delayed) | Jun 14, 2024 15:05:15.991 | |
AT0000A3BC49 Bank Pekao SAISIN AT0000A3BC49 Put without Cap-4.84% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 0.560 0.620 | PLN | -4.84% | 155.75 (delayed) | Jun 14, 2024 15:05:16.149 | |
AT0000A3B707 Bank Pekao SAISIN AT0000A3B707 Put without Cap-3.46% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 1.860 2.050 | PLN | -3.46% | 155.75 (delayed) | Jun 14, 2024 15:05:16.291 | |
AT0000A3BC15 Bank Pekao SAISIN AT0000A3BC15 Put without Cap-8.45% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 0.310 0.340 | PLN | -8.45% | 155.75 (delayed) | Jun 14, 2024 15:05:15.991 | |
AT0000A3B6X9 Bank Pekao SAISIN AT0000A3B6X9 Put without Cap-5.68% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 1.030 1.130 | PLN | -5.68% | 155.75 (delayed) | Jun 14, 2024 15:05:15.991 | |
AT0000A3BBY0 Bank Pekao SAISIN AT0000A3BBY0 Put without Cap- | Put Bank Pekao SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 155.75 (delayed) | Jun 07, 2024 15:05:16.521 |