ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BDN9 DAX® (TR) EURISIN AT0000A3BDN9 Put without Cap+63.36% | Put DAX® (TR) EUR | Warrant | Jun 26, 2024 | 2.040 2.240 | PLN | +63.36% | 18,072.02 (indicative) | Jun 14, 2024 15:30:00.399 | |
AT0000A3B426 DAX® (TR) EURISIN AT0000A3B426 Put without Cap+25.58% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.030 1.130 | PLN | +25.58% | 18,072.02 (indicative) | Jun 14, 2024 15:30:00.135 | |
AT0000A3B459 DAX® (TR) EURISIN AT0000A3B459 Put without Cap+17.46% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.760 1.940 | PLN | +17.46% | 18,072.02 (indicative) | Jun 14, 2024 15:29:59.884 | |
AT0000A3B3Z1 DAX® (TR) EURISIN AT0000A3B3Z1 Put without Cap+50.00% | Put DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.050 0.070 | PLN | +50.00% | 18,072.02 (indicative) | Jun 14, 2024 15:30:00.135 | |
AT0000A3BDS8 DAX® (TR) EURISIN AT0000A3BDS8 Put without Cap+15.98% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 3.820 4.020 | PLN | +15.98% | 18,072.02 (indicative) | Jun 14, 2024 15:30:00.135 | |
AT0000A3BDP4 DAX® (TR) EURISIN AT0000A3BDP4 Put without Cap+24.79% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 2.090 2.290 | PLN | +24.79% | 18,072.02 (indicative) | Jun 14, 2024 15:30:00.618 | |
AT0000A3B434 DAX® (TR) EURISIN AT0000A3B434 Put without Cap+25.00% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.450 1.600 | PLN | +25.00% | 18,072.02 (indicative) | Jun 14, 2024 15:29:59.884 | |
AT0000A3B467 DAX® (TR) EURISIN AT0000A3B467 Put without Cap+17.04% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 2.270 2.470 | PLN | +17.04% | 18,072.02 (indicative) | Jun 14, 2024 15:29:59.884 | |
AT0000A3B400 DAX® (TR) EURISIN AT0000A3B400 Put without Cap+90.00% | Put DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.180 0.200 | PLN | +90.00% | 18,072.02 (indicative) | Jun 14, 2024 15:30:00.400 | |
AT0000A3BFP9 Dino Polska SAISIN AT0000A3BFP9 Put without Cap-7.22% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.430 0.470 | PLN | -7.22% | 398.10 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3BFL8 Dino Polska SAISIN AT0000A3BFL8 Put without Cap-15.38% | Put Dino Polska SA | Warrant | Jun 26, 2024 | 0.260 0.290 | PLN | -15.38% | 398.10 (delayed) | Jun 14, 2024 15:05:15.125 | |
AT0000A3B8E5 Dino Polska SAISIN AT0000A3B8E5 Put without Cap-4.08% | Put Dino Polska SA | Warrant | Dec 27, 2024 | 0.670 0.740 | PLN | -4.08% | 398.10 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3B8B1 Dino Polska SAISIN AT0000A3B8B1 Put without Cap-8.96% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.290 0.320 | PLN | -8.96% | 398.10 (delayed) | Jun 14, 2024 15:05:15.288 | |
AT0000A3BFQ7 Dino Polska SAISIN AT0000A3BFQ7 Put without Cap-4.35% | Put Dino Polska SA | Warrant | Dec 27, 2024 | 0.210 0.230 | PLN | -4.35% | 398.10 (delayed) | Jun 14, 2024 15:05:15.563 | |
AT0000A3BFM6 Dino Polska SAISIN AT0000A3BFM6 Put without Cap-14.29% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.110 0.130 | PLN | -14.29% | 398.10 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3BFJ2 Dino Polska SAISIN AT0000A3BFJ2 Put without Cap- | Put Dino Polska SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 398.10 (delayed) | Jun 07, 2024 14:49:59.415 | |
AT0000A3B8C9 Dino Polska SAISIN AT0000A3B8C9 Put without Cap-6.06% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.590 0.650 | PLN | -6.06% | 398.10 (delayed) | Jun 14, 2024 15:05:15.562 | |
AT0000A3D0B6 Dino Polska SAISIN AT0000A3D0B6 Put without Cap-12.50% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.060 0.080 | PLN | -12.50% | 398.10 (delayed) | Jun 14, 2024 15:05:15.125 | |
AT0000A3B897 Dino Polska SAISIN AT0000A3B897 Put without Cap-30.77% | Put Dino Polska SA | Warrant | Jun 26, 2024 | 0.080 0.100 | PLN | -30.77% | 398.10 (delayed) | Jun 14, 2024 15:05:15.562 | |
AT0000A3BFR5 Dino Polska SAISIN AT0000A3BFR5 Put without Cap-6.15% | Put Dino Polska SA | Warrant | Dec 27, 2024 | 0.290 0.320 | PLN | -6.15% | 398.10 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3BFN4 Dino Polska SAISIN AT0000A3BFN4 Put without Cap-9.09% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.190 0.210 | PLN | -9.09% | 398.10 (delayed) | Jun 14, 2024 15:05:15.125 | |
AT0000A3BFK0 Dino Polska SAISIN AT0000A3BFK0 Put without Cap-33.33% | Put Dino Polska SA | Warrant | Jun 26, 2024 | 0.010 0.030 | PLN | -33.33% | 398.10 (delayed) | Jun 14, 2024 15:05:15.562 | |
AT0000A3B8D7 Dino Polska SAISIN AT0000A3B8D7 Put without Cap-4.65% | Put Dino Polska SA | Warrant | Dec 27, 2024 | 0.390 0.430 | PLN | -4.65% | 398.10 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3D0C4 Dino Polska SAISIN AT0000A3D0C4 Put without Cap-6.25% | Put Dino Polska SA | Warrant | Dec 27, 2024 | 0.140 0.160 | PLN | -6.25% | 398.10 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3B8A3 Dino Polska SAISIN AT0000A3B8A3 Put without Cap-10.43% | Put Dino Polska SA | Warrant | Jun 26, 2024 | 0.490 0.540 | PLN | -10.43% | 398.10 (delayed) | Jun 14, 2024 15:05:15.431 |