ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B8B1 Dino Polska SAISIN AT0000A3B8B1 Put without Cap-8.96% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.290 0.320 | PLN | -8.96% | 398.10 (delayed) | Jun 14, 2024 15:05:15.288 | |
AT0000A3BGR3 KGHM Polska Miedz SAISIN AT0000A3BGR3 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.050 0.070 | PLN | - | 141.45 (delayed) | Jun 14, 2024 15:05:16.149 | |
AT0000A3CPR2 KGHM Polska Miedz SAISIN AT0000A3CPR2 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 141.45 (delayed) | May 09, 2024 10:00:05.100 | |
AT0000A3CPN1 KGHM Polska Miedz SAISIN AT0000A3CPN1 Put without Cap+10.14% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.360 0.400 | PLN | +10.14% | 141.45 (delayed) | Jun 14, 2024 15:05:15.699 | |
AT0000A3B8J4 KGHM Polska Miedz SAISIN AT0000A3B8J4 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.010 0.030 | PLN | - | 141.45 (delayed) | Jun 14, 2024 15:05:15.699 | |
AT0000A3BGN2 KGHM Polska Miedz SAISIN AT0000A3BGN2 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | - 0.020 | PLN | - | 141.45 (delayed) | May 13, 2024 12:50:13.465 | |
AT0000A3B8F2 KGHM Polska Miedz SAISIN AT0000A3B8F2 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 141.45 (delayed) | Apr 04, 2024 07:13:05.140 | |
AT0000A3D0H3 KGHM Polska Miedz SAISIN AT0000A3D0H3 Put without Cap+4.93% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 1.520 1.670 | PLN | +4.93% | 141.45 (delayed) | Jun 14, 2024 15:05:16.149 | |
AT0000A3BGK8 KGHM Polska Miedz SAISIN AT0000A3BGK8 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 141.45 (delayed) | Apr 08, 2024 14:49:59.644 | |
AT0000A3D0E0 KGHM Polska Miedz SAISIN AT0000A3D0E0 Put without Cap+7.48% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 1.300 1.430 | PLN | +7.48% | 141.45 (delayed) | Jun 14, 2024 15:05:16.291 | |
AT0000A3BGS1 KGHM Polska Miedz SAISIN AT0000A3BGS1 Put without Cap+5.88% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.170 0.190 | PLN | +5.88% | 141.45 (delayed) | Jun 14, 2024 15:05:16.460 | |
AT0000A3CPS0 KGHM Polska Miedz SAISIN AT0000A3CPS0 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 141.45 (delayed) | Jun 11, 2024 11:17:20.276 | |
AT0000A3CPP6 KGHM Polska Miedz SAISIN AT0000A3CPP6 Put without Cap+6.15% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.330 0.360 | PLN | +6.15% | 141.45 (delayed) | Jun 14, 2024 15:05:15.845 | |
AT0000A3B8K2 KGHM Polska Miedz SAISIN AT0000A3B8K2 Put without Cap+25.00% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.040 0.060 | PLN | +25.00% | 141.45 (delayed) | Jun 14, 2024 15:05:15.699 | |
AT0000A3BGP7 KGHM Polska Miedz SAISIN AT0000A3BGP7 Put without Cap+20.00% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.050 0.070 | PLN | +20.00% | 141.45 (delayed) | Jun 14, 2024 15:05:16.291 | |
AT0000A3B8G0 KGHM Polska Miedz SAISIN AT0000A3B8G0 Put without Cap-33.33% | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | -33.33% | 141.45 (delayed) | Apr 09, 2024 08:05:48.303 | |
AT0000A3D0J9 KGHM Polska Miedz SAISIN AT0000A3D0J9 Put without Cap+4.55% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 2.200 2.400 | PLN | +4.55% | 141.45 (delayed) | Jun 14, 2024 15:05:15.845 | |
AT0000A3BGL6 KGHM Polska Miedz SAISIN AT0000A3BGL6 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 141.45 (delayed) | Apr 26, 2024 14:45:49.934 | |
AT0000A3D0F7 KGHM Polska Miedz SAISIN AT0000A3D0F7 Put without Cap+5.74% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 2.020 2.220 | PLN | +5.74% | 141.45 (delayed) | Jun 14, 2024 15:05:16.149 | |
AT0000A3CPQ4 KGHM Polska Miedz SAISIN AT0000A3CPQ4 Put without Cap+6.90% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.590 0.650 | PLN | +6.90% | 141.45 (delayed) | Jun 14, 2024 15:05:15.990 | |
AT0000A3CPM3 KGHM Polska Miedz SAISIN AT0000A3CPM3 Put without Cap+6.67% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.150 0.170 | PLN | +6.67% | 141.45 (delayed) | Jun 14, 2024 15:05:16.291 | |
AT0000A3B8L0 KGHM Polska Miedz SAISIN AT0000A3B8L0 Put without Cap+12.50% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.080 0.100 | PLN | +12.50% | 141.45 (delayed) | Jun 14, 2024 15:05:15.990 | |
AT0000A3BGQ5 KGHM Polska Miedz SAISIN AT0000A3BGQ5 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.020 0.040 | PLN | - | 141.45 (delayed) | Jun 14, 2024 15:05:15.699 | |
AT0000A3B8H8 KGHM Polska Miedz SAISIN AT0000A3B8H8 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | - 0.020 | PLN | - | 141.45 (delayed) | May 09, 2024 13:41:27.108 | |
AT0000A3BGM4 KGHM Polska Miedz SAISIN AT0000A3BGM4 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | - 0.020 | PLN | - | 141.45 (delayed) | May 02, 2024 15:05:16.198 |