ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B8G0 KGHM Polska Miedz SAISIN AT0000A3B8G0 Put without Cap-33.33% | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | -33.33% | 141.45 (delayed) | Apr 09, 2024 08:05:48.303 | |
AT0000A3D0J9 KGHM Polska Miedz SAISIN AT0000A3D0J9 Put without Cap+4.55% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 2.200 2.400 | PLN | +4.55% | 141.45 (delayed) | Jun 14, 2024 15:05:15.845 | |
AT0000A3D0F7 KGHM Polska Miedz SAISIN AT0000A3D0F7 Put without Cap+5.74% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 2.020 2.220 | PLN | +5.74% | 141.45 (delayed) | Jun 14, 2024 15:05:16.149 | |
AT0000A3BCS0 mWIG40ISIN AT0000A3BCS0 Put without Cap+7.50% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.400 1.610 | PLN | +7.50% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.125 | |
AT0000A3B4A2 mWIG40ISIN AT0000A3B4A2 Put without Cap+10.11% | Put mWIG40 | Warrant | Sep 25, 2024 | 1.420 1.630 | PLN | +10.11% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3B475 mWIG40ISIN AT0000A3B475 Put without Cap- | Put mWIG40 | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 6,311.56 (delayed) | May 17, 2024 15:05:15.260 | |
AT0000A3BDU4 mWIG40ISIN AT0000A3BDU4 Put without Cap+31.25% | Put mWIG40 | Warrant | Jun 26, 2024 | 0.490 0.560 | PLN | +31.25% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3BCT8 mWIG40ISIN AT0000A3BCT8 Put without Cap+6.76% | Put mWIG40 | Warrant | Dec 27, 2024 | 2.850 3.150 | PLN | +6.76% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.124 | |
AT0000A3B4B0 mWIG40ISIN AT0000A3B4B0 Put without Cap+7.73% | Put mWIG40 | Warrant | Dec 27, 2024 | 0.970 1.120 | PLN | +7.73% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.288 | |
AT0000A3BCQ4 mWIG40ISIN AT0000A3BCQ4 Put without Cap+9.01% | Put mWIG40 | Warrant | Sep 25, 2024 | 2.270 2.570 | PLN | +9.01% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.124 | |
AT0000A3B483 mWIG40ISIN AT0000A3B483 Put without Cap+22.22% | Put mWIG40 | Warrant | Jun 26, 2024 | 0.040 0.070 | PLN | +22.22% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3BDV2 mWIG40ISIN AT0000A3BDV2 Put without Cap+21.68% | Put mWIG40 | Warrant | Jun 26, 2024 | 1.960 2.250 | PLN | +21.68% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.125 | |
AT0000A3BCU6 mWIG40ISIN AT0000A3BCU6 Put without Cap+6.44% | Put mWIG40 | Warrant | Dec 27, 2024 | 3.980 4.280 | PLN | +6.44% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3B4C8 mWIG40ISIN AT0000A3B4C8 Put without Cap+7.00% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.990 2.290 | PLN | +7.00% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3BCR2 mWIG40ISIN AT0000A3BCR2 Put without Cap+8.24% | Put mWIG40 | Warrant | Sep 25, 2024 | 3.530 3.830 | PLN | +8.24% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3B491 mWIG40ISIN AT0000A3B491 Put without Cap+11.11% | Put mWIG40 | Warrant | Sep 25, 2024 | 0.510 0.590 | PLN | +11.11% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.288 | |
AT0000A3BDW0 mWIG40ISIN AT0000A3BDW0 Put without Cap+10.12% | Put mWIG40 | Warrant | Sep 25, 2024 | 0.860 0.990 | PLN | +10.12% | 6,311.56 (delayed) | Jun 14, 2024 15:05:15.288 | |
AT0000A3BDT6 mWIG40ISIN AT0000A3BDT6 Put without Cap-28.57% | Put mWIG40 | Warrant | Jun 26, 2024 | - 0.020 | PLN | -28.57% | 6,311.56 (delayed) | May 31, 2024 15:05:15.082 | |
AT0000A3BCA8 Orlen SAISIN AT0000A3BCA8 Put without Cap-12.50% | Put Orlen SA | Warrant | Sep 25, 2024 | 0.060 0.080 | PLN | -12.50% | 63.45 (delayed) | Jun 14, 2024 15:05:15.562 | |
AT0000A3B1C4 Orlen SAISIN AT0000A3B1C4 Put without Cap-33.33% | Put Orlen SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | -33.33% | 63.45 (delayed) | Jun 14, 2024 13:49:52.513 | |
AT0000A3D0N1 Orlen SAISIN AT0000A3D0N1 Put without Cap-8.15% | Put Orlen SA | Warrant | Dec 27, 2024 | 1.020 1.120 | PLN | -8.15% | 63.45 (delayed) | Jun 14, 2024 15:05:15.288 | |
AT0000A3BC72 Orlen SAISIN AT0000A3BC72 Put without Cap-33.33% | Put Orlen SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | -33.33% | 63.45 (delayed) | Mar 28, 2024 16:05:15.163 | |
AT0000A3BCE0 Orlen SAISIN AT0000A3BCE0 Put without Cap-9.38% | Put Orlen SA | Warrant | Dec 27, 2024 | 0.690 0.760 | PLN | -9.38% | 63.45 (delayed) | Jun 14, 2024 15:05:15.431 | |
AT0000A3B1G5 Orlen SAISIN AT0000A3B1G5 Put without Cap-13.75% | Put Orlen SA | Warrant | Sep 25, 2024 | 0.330 0.360 | PLN | -13.75% | 63.45 (delayed) | Jun 14, 2024 15:05:15.562 | |
AT0000A3B8M8 Orlen SAISIN AT0000A3B8M8 Put without Cap-13.11% | Put Orlen SA | Warrant | Dec 27, 2024 | 0.250 0.280 | PLN | -13.11% | 63.45 (delayed) | Jun 14, 2024 15:05:15.562 |