Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39G75 AXA Express 9ISIN AT0000A39G75 New Level Express Certificate- | AXA Express 9 | Express Certificate | Feb 15, 2029 | 103.200 104.700 | EUR | - | 32.28 (indicative) | Apr 30, 2024 18:00:00.998 | |
AT0000A37FC2 BAWAG Group AGISIN AT0000A37FC2 Discount Certificate+0.07% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 42.000 42.110 | EUR | +0.07% | 55.05 (indicative) | Apr 30, 2024 15:30:02.294 | |
AT0000A37FD0 BAWAG Group AGISIN AT0000A37FD0 Discount Certificate+0.15% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 46.190 46.310 | EUR | +0.15% | 55.05 (indicative) | Apr 30, 2024 15:30:01.906 | |
AT0000A37FE8 BAWAG Group AGISIN AT0000A37FE8 Discount Certificate+0.24% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 49.800 49.920 | EUR | +0.24% | 55.05 (indicative) | Apr 30, 2024 15:30:02.294 | |
AT0000A37EQ5 BAWAG Group AGISIN AT0000A37EQ5 Reverse Convertible Bond+0.05% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 112.910 113.160 | EUR | +0.05% | 55.05 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A37ER3 BAWAG Group AGISIN AT0000A37ER3 Reverse Convertible Bond+0.06% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 113.710 113.960 | EUR | +0.06% | 55.05 (indicative) | Apr 30, 2024 15:30:02.510 | |
AT0000A37E46 BAWAG Group AGISIN AT0000A37E46 Bonus Certificate with Cap+0.04% | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | 51.840 51.970 | EUR | +0.04% | 55.05 (indicative) | Apr 30, 2024 15:30:02.749 | |
AT0000A37E53 BAWAG Group AGISIN AT0000A37E53 Bonus Certificate with Cap+0.07% | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | 54.420 54.560 | EUR | +0.07% | 55.05 (indicative) | Apr 30, 2024 15:30:01.906 | |
AT0000A36D55 BAWAG Group AGISIN AT0000A36D55 Bonus Certificate with Cap+0.06% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 46.200 46.320 | EUR | +0.06% | 55.05 (indicative) | Apr 30, 2024 15:30:02.749 | |
AT0000A36D63 BAWAG Group AGISIN AT0000A36D63 Bonus Certificate with Cap+0.08% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.140 49.260 | EUR | +0.08% | 55.05 (indicative) | Apr 30, 2024 15:30:01.906 | |
AT0000A37G51 BAWAG Group AGISIN AT0000A37G51 Barrier Reverse Convertible Bonds+0.04% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 112.390 112.640 | EUR | +0.04% | 55.05 (indicative) | Apr 30, 2024 15:30:02.510 | |
AT0000A37G69 BAWAG Group AGISIN AT0000A37G69 Barrier Reverse Convertible Bonds+0.04% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 113.270 113.520 | EUR | +0.04% | 55.05 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A33PG1 BAWAG Group AGISIN AT0000A33PG1 Discount Certificate+0.09% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 44.080 44.190 | EUR | +0.09% | 55.05 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A33PH9 BAWAG Group AGISIN AT0000A33PH9 Discount Certificate+0.16% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 48.580 48.700 | EUR | +0.16% | 55.05 (indicative) | Apr 30, 2024 15:30:02.294 | |
AT0000A33PJ5 BAWAG Group AGISIN AT0000A33PJ5 Discount Certificate+0.31% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 52.340 52.470 | EUR | +0.31% | 55.05 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A33NU7 BAWAG Group AGISIN AT0000A33NU7 Reverse Convertible Bond+0.09% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 115.800 116.050 | EUR | +0.09% | 55.05 (indicative) | Apr 30, 2024 15:30:03.051 | |
AT0000A33NV5 BAWAG Group AGISIN AT0000A33NV5 Reverse Convertible Bond+0.09% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 116.700 116.950 | EUR | +0.09% | 55.05 (indicative) | Apr 30, 2024 15:30:03.051 | |
AT0000A3C291 BAWAG Group AGISIN AT0000A3C291 Reverse Convertible Bond+0.37% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 100.700 100.950 | EUR | +0.37% | 55.05 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A33N80 BAWAG Group AGISIN AT0000A33N80 Bonus Certificate with Cap+0.06% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.150 49.270 | EUR | +0.06% | 55.05 (indicative) | Apr 30, 2024 15:30:03.051 | |
AT0000A3C2A5 BAWAG Group AGISIN AT0000A3C2A5 Reverse Convertible Bond+0.40% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 99.910 100.160 | EUR | +0.40% | 55.05 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A33N98 BAWAG Group AGISIN AT0000A33N98 Bonus Certificate with Cap+0.08% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 53.050 53.180 | EUR | +0.08% | 55.05 (indicative) | Apr 30, 2024 15:30:02.509 | |
AT0000A3CLB5 BAWAG Group AGISIN AT0000A3CLB5 Discount Certificate+0.42% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 48.200 48.320 | EUR | +0.42% | 55.05 (indicative) | Apr 30, 2024 15:30:01.906 | |
AT0000A33QA2 BAWAG Group AGISIN AT0000A33QA2 Barrier Reverse Convertible Bonds+0.08% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 115.040 115.290 | EUR | +0.08% | 55.05 (indicative) | Apr 30, 2024 15:30:01.906 | |
AT0000A3CLC3 BAWAG Group AGISIN AT0000A3CLC3 Discount Certificate+0.55% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 50.040 50.170 | EUR | +0.55% | 55.05 (indicative) | Apr 30, 2024 15:30:02.780 | |
AT0000A33QB0 BAWAG Group AGISIN AT0000A33QB0 Barrier Reverse Convertible Bonds+0.08% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 116.000 116.250 | EUR | +0.08% | 55.05 (indicative) | Apr 30, 2024 15:30:01.906 |