Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33QT2 ATX®ISIN AT0000A33QT2 Bonus Certificate with Cap-0.03% | ATX® | Bonus Certificate | Sep 25, 2024 | 34.580 34.670 | EUR | -0.03% | 3,612.95 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds-0.01% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.630 109.880 | EUR | -0.01% | 3,612.95 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate+0.44% | ATX® | Discount Certificate | Sep 24, 2025 | 31.780 31.860 | EUR | +0.44% | 3,612.95 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate+0.73% | ATX® | Discount Certificate | Sep 24, 2025 | 33.220 33.300 | EUR | +0.73% | 3,612.95 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A36AT9 AXA Express 7ISIN AT0000A36AT9 Express Certificate+0.00% | AXA Express 7 | Express Certificate | Aug 18, 2028 | 112.000 113.670 | EUR | +0.00% | 33.64 (indicative) | May 09, 2024 18:00:02.748 | |
AT0000A37DU9 AXA Express 8ISIN AT0000A37DU9 Express Certificate+0.04% | AXA Express 8 | Express Certificate | Nov 10, 2028 | 111.630 113.130 | EUR | +0.04% | 33.64 (indicative) | May 09, 2024 18:00:01.251 | |
AT0000A39G75 AXA Express 9ISIN AT0000A39G75 New Level Express Certificate+0.10% | AXA Express 9 | Express Certificate | Feb 15, 2029 | 104.610 106.110 | EUR | +0.10% | 33.64 (indicative) | May 09, 2024 18:00:00.262 | |
AT0000A34CW4 BASF ExpressISIN AT0000A34CW4 New Level Express Certificate+0.08% | BASF Express | Express Certificate | Jun 22, 2028 | 108.150 109.650 | EUR | +0.08% | 49.73 (indicative) | May 09, 2024 17:59:59.109 | |
AT0000A37FC2 BAWAG Group AGISIN AT0000A37FC2 Discount Certificate+0.02% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 42.250 42.360 | EUR | +0.02% | 58.82 (indicative) | May 09, 2024 15:30:01.427 | |
AT0000A37FD0 BAWAG Group AGISIN AT0000A37FD0 Discount Certificate- | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 46.640 46.760 | EUR | - | 58.82 (indicative) | May 09, 2024 15:30:01.427 | |
AT0000A37FE8 BAWAG Group AGISIN AT0000A37FE8 Discount Certificate-0.02% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 50.570 50.700 | EUR | -0.02% | 58.82 (indicative) | May 09, 2024 15:30:01.243 | |
AT0000A37EQ5 BAWAG Group AGISIN AT0000A37EQ5 Reverse Convertible Bond+0.03% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 113.500 113.750 | EUR | +0.03% | 58.82 (indicative) | May 09, 2024 15:30:01.243 | |
AT0000A37ER3 BAWAG Group AGISIN AT0000A37ER3 Reverse Convertible Bond+0.03% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 114.360 114.610 | EUR | +0.03% | 58.82 (indicative) | May 09, 2024 15:30:01.243 | |
AT0000A37E46 BAWAG Group AGISIN AT0000A37E46 Bonus Certificate with Cap+0.04% | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | 52.080 52.210 | EUR | +0.04% | 58.82 (indicative) | May 09, 2024 15:30:01.243 | |
AT0000A37E53 BAWAG Group AGISIN AT0000A37E53 Bonus Certificate with Cap+0.02% | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | 54.780 54.920 | EUR | +0.02% | 58.82 (indicative) | May 09, 2024 15:30:01.243 | |
AT0000A36D55 BAWAG Group AGISIN AT0000A36D55 Bonus Certificate with Cap-0.02% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 46.260 46.380 | EUR | -0.02% | 58.82 (indicative) | May 09, 2024 15:30:01.427 | |
AT0000A36D63 BAWAG Group AGISIN AT0000A36D63 Bonus Certificate with Cap-0.02% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.210 49.330 | EUR | -0.02% | 58.82 (indicative) | May 09, 2024 15:30:01.427 | |
AT0000A37G51 BAWAG Group AGISIN AT0000A37G51 Barrier Reverse Convertible Bonds+0.04% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 112.840 113.090 | EUR | +0.04% | 58.82 (indicative) | May 09, 2024 15:30:01.243 | |
AT0000A37G69 BAWAG Group AGISIN AT0000A37G69 Barrier Reverse Convertible Bonds+0.03% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 113.750 114.000 | EUR | +0.03% | 58.82 (indicative) | May 09, 2024 15:30:01.243 | |
AT0000A33PG1 BAWAG Group AGISIN AT0000A33PG1 Discount Certificate-0.02% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 44.220 44.330 | EUR | -0.02% | 58.82 (indicative) | May 09, 2024 15:30:01.243 | |
AT0000A33PH9 BAWAG Group AGISIN AT0000A33PH9 Discount Certificate-0.02% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 48.930 49.050 | EUR | -0.02% | 58.82 (indicative) | May 09, 2024 15:30:01.427 | |
AT0000A33PJ5 BAWAG Group AGISIN AT0000A33PJ5 Discount Certificate-0.06% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 53.150 53.280 | EUR | -0.06% | 58.82 (indicative) | May 09, 2024 15:30:01.427 | |
AT0000A33NU7 BAWAG Group AGISIN AT0000A33NU7 Reverse Convertible Bond-0.03% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 116.060 116.310 | EUR | -0.03% | 58.82 (indicative) | May 09, 2024 15:30:01.623 | |
AT0000A33NV5 BAWAG Group AGISIN AT0000A33NV5 Reverse Convertible Bond-0.03% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 117.010 117.260 | EUR | -0.03% | 58.82 (indicative) | May 09, 2024 15:30:01.242 | |
AT0000A3C291 BAWAG Group AGISIN AT0000A3C291 Reverse Convertible Bond-0.07% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 103.340 103.590 | EUR | -0.07% | 58.82 (indicative) | May 09, 2024 15:30:01.427 |