Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CNL0 Oesterreichische Post AGISIN AT0000A3CNL0 Barrier Reverse Convertible Bonds+1.87% | Oesterreichische Post AG | Reverse Convertible Bond | Sep 24, 2025 | 108.500 108.750 | EUR | +1.87% | 31.22 (indicative) | May 08, 2024 15:29:59.503 | |
AT0000A3CNM8 Oesterreichische Post AGISIN AT0000A3CNM8 Barrier Reverse Convertible Bonds+2.31% | Oesterreichische Post AG | Reverse Convertible Bond | Sep 24, 2025 | 109.420 109.670 | EUR | +2.31% | 31.22 (indicative) | May 08, 2024 15:29:59.098 | |
AT0000A2GH16 Öl & Gas Index Plus BonusISIN AT0000A2GH16 Bonus Certificate without Cap+0.22% | Öl & Gas Index Plus Bonus | Bonus Certificate | Jun 10, 2025 | 153.560 155.060 | EUR | +0.22% | 380.95 (indicative) | May 08, 2024 18:00:00.428 | |
AT0000A37FM1 OMV AGISIN AT0000A37FM1 Discount Certificate+0.65% | OMV AG | Discount Certificate | Mar 26, 2025 | 40.380 40.480 | EUR | +0.65% | 45.38 (indicative) | May 08, 2024 15:30:00.730 | |
AT0000A37FN9 OMV AGISIN AT0000A37FN9 Discount Certificate+0.89% | OMV AG | Discount Certificate | Mar 26, 2025 | 41.900 42.000 | EUR | +0.89% | 45.38 (indicative) | May 08, 2024 15:30:00.378 | |
AT0000A37FP4 OMV AGISIN AT0000A37FP4 Discount Certificate+1.04% | OMV AG | Discount Certificate | Mar 26, 2025 | 42.540 42.650 | EUR | +1.04% | 45.38 (indicative) | May 08, 2024 15:29:59.853 | |
AT0000A37EW3 OMV AGISIN AT0000A37EW3 Reverse Convertible Bond+0.63% | OMV AG | Reverse Convertible Bond | Mar 26, 2025 | 106.020 106.270 | EUR | +0.63% | 45.38 (indicative) | May 08, 2024 15:30:01.134 | |
AT0000A37EX1 OMV AGISIN AT0000A37EX1 Reverse Convertible Bond+0.67% | OMV AG | Reverse Convertible Bond | Mar 26, 2025 | 105.790 106.040 | EUR | +0.67% | 45.38 (indicative) | May 08, 2024 15:30:00.731 | |
AT0000A36EN4 OMV AGISIN AT0000A36EN4 Discount Certificate+0.40% | OMV AG | Discount Certificate | Sep 25, 2024 | 39.650 39.750 | EUR | +0.40% | 45.38 (indicative) | May 08, 2024 15:30:00.035 | |
AT0000A36EP9 OMV AGISIN AT0000A36EP9 Discount Certificate+0.68% | OMV AG | Discount Certificate | Sep 25, 2024 | 41.400 41.500 | EUR | +0.68% | 45.38 (indicative) | May 08, 2024 15:30:00.035 | |
AT0000A36EQ7 OMV AGISIN AT0000A36EQ7 Discount Certificate+0.94% | OMV AG | Discount Certificate | Sep 25, 2024 | 42.340 42.450 | EUR | +0.94% | 45.38 (indicative) | May 08, 2024 15:30:00.730 | |
AT0000A36EH6 OMV AGISIN AT0000A36EH6 Reverse Convertible Bond+0.35% | OMV AG | Reverse Convertible Bond | Sep 25, 2024 | 113.000 113.250 | EUR | +0.35% | 45.38 (indicative) | May 08, 2024 15:30:00.731 | |
AT0000A37EA9 OMV AGISIN AT0000A37EA9 Bonus Certificate with Cap+0.49% | OMV AG | Bonus Certificate | Mar 26, 2025 | 49.240 49.360 | EUR | +0.49% | 45.38 (indicative) | May 08, 2024 15:30:00.378 | |
AT0000A37EB7 OMV AGISIN AT0000A37EB7 Bonus Certificate with Cap+0.81% | OMV AG | Bonus Certificate | Mar 26, 2025 | 51.080 51.210 | EUR | +0.81% | 45.38 (indicative) | May 08, 2024 15:29:59.853 | |
AT0000A37GB2 OMV AGISIN AT0000A37GB2 Barrier Reverse Convertible Bonds+0.50% | OMV AG | Reverse Convertible Bond | Mar 26, 2025 | 108.060 108.310 | EUR | +0.50% | 45.38 (indicative) | May 08, 2024 15:30:00.378 | |
AT0000A33PR8 OMV AGISIN AT0000A33PR8 Discount Certificate+0.47% | OMV AG | Discount Certificate | Sep 25, 2024 | 42.380 42.490 | EUR | +0.47% | 45.38 (indicative) | May 08, 2024 15:30:01.134 | |
AT0000A33PS6 OMV AGISIN AT0000A33PS6 Discount Certificate+0.82% | OMV AG | Discount Certificate | Sep 25, 2024 | 44.350 44.460 | EUR | +0.82% | 45.38 (indicative) | May 08, 2024 15:30:00.035 | |
AT0000A33PT4 OMV AGISIN AT0000A33PT4 Discount Certificate+1.05% | OMV AG | Discount Certificate | Sep 25, 2024 | 45.110 45.220 | EUR | +1.05% | 45.38 (indicative) | May 08, 2024 15:30:00.035 | |
AT0000A33P05 OMV AGISIN AT0000A33P05 Reverse Convertible Bond+0.47% | OMV AG | Reverse Convertible Bond | Sep 25, 2024 | 114.080 114.330 | EUR | +0.47% | 45.38 (indicative) | May 08, 2024 15:30:00.906 | |
AT0000A33P13 OMV AGISIN AT0000A33P13 Reverse Convertible Bond+0.54% | OMV AG | Reverse Convertible Bond | Sep 25, 2024 | 114.030 114.280 | EUR | +0.54% | 45.38 (indicative) | May 08, 2024 15:30:00.035 | |
AT0000A33NE1 OMV AGISIN AT0000A33NE1 Bonus Certificate with Cap+0.08% | OMV AG | Bonus Certificate | Sep 25, 2024 | 49.170 49.290 | EUR | +0.08% | 45.38 (indicative) | May 08, 2024 15:30:00.035 | |
AT0000A33NF8 OMV AGISIN AT0000A33NF8 Bonus Certificate with Cap+0.20% | OMV AG | Bonus Certificate | Sep 25, 2024 | 53.890 54.020 | EUR | +0.20% | 45.38 (indicative) | May 08, 2024 15:29:59.854 | |
AT0000A3C2S7 OMV AGISIN AT0000A3C2S7 Reverse Convertible Bond+0.64% | OMV AG | Reverse Convertible Bond | Sep 24, 2025 | 101.150 101.400 | EUR | +0.64% | 45.38 (indicative) | May 08, 2024 15:29:59.854 | |
AT0000A3C2T5 OMV AGISIN AT0000A3C2T5 Reverse Convertible Bond+0.65% | OMV AG | Reverse Convertible Bond | Sep 24, 2025 | 101.430 101.680 | EUR | +0.65% | 45.38 (indicative) | May 08, 2024 15:30:00.570 | |
AT0000A33QG9 OMV AGISIN AT0000A33QG9 Barrier Reverse Convertible Bonds+0.16% | OMV AG | Reverse Convertible Bond | Sep 25, 2024 | 115.870 116.120 | EUR | +0.16% | 45.38 (indicative) | May 08, 2024 15:30:00.207 |