Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07SD6 Brent Crude Oil FutureISIN AT0000A07SD6 Participation Certificate Short+0.64% | Short Brent Crude Oil Future | Index/Participation Certificate | Jun 20, 2024 | 12.500 - | EUR | +0.64% | 82.88 (indicative) | May 08, 2024 14:30:47.865 | |
AT0000A06QY8 Short CECE®ISIN AT0000A06QY8 Index Certificate Long-0.40% | Short CECE® EUR open end | Index/Participation Certificate | open-end | 7.470 7.510 | EUR | -0.40% | 749.37 (delayed) | May 08, 2024 14:23:48.570 | |
AT0000A0CW62 Light Sweet Crude Oil FutureISIN AT0000A0CW62 Participation Certificate Short+2.24% | Short Light Sweet Crude Oil Future | Index/Participation Certificate | Jun 20, 2024 | 0.365 - | EUR | +2.24% | 78.19 (indicative) | May 08, 2024 12:07:23.298 | |
AT0000A37NU8 STRABAG SEISIN AT0000A37NU8 Discount Certificate+0.10% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 38.650 38.750 | EUR | +0.10% | 41.00 (delayed) | May 08, 2024 14:07:54.606 | |
AT0000A34790 STRABAG SEISIN AT0000A34790 Discount Certificate+0.07% | STRABAG SE | Discount Certificate | Sep 25, 2024 | 40.340 40.440 | EUR | +0.07% | 41.00 (delayed) | May 08, 2024 14:07:56.066 | |
AT0000A3CLY7 STRABAG SEISIN AT0000A3CLY7 Discount Certificate+0.85% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 35.480 35.570 | EUR | +0.85% | 41.00 (delayed) | May 08, 2024 14:15:56.235 | |
AT0000A3CLZ4 STRABAG SEISIN AT0000A3CLZ4 Discount Certificate+1.00% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 36.160 36.250 | EUR | +1.00% | 41.00 (delayed) | May 08, 2024 14:15:56.235 | |
AT0000A3CM04 STRABAG SEISIN AT0000A3CM04 Discount Certificate+0.99% | STRABAG SE | Discount Certificate | Sep 25, 2024 | 38.230 38.330 | EUR | +0.99% | 41.00 (delayed) | May 08, 2024 14:15:56.235 | |
AT0000A3CM12 STRABAG SEISIN AT0000A3CM12 Discount Certificate+0.73% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 36.980 37.070 | EUR | +0.73% | 41.00 (delayed) | May 08, 2024 14:15:56.235 | |
AT0000A3CM20 STRABAG SEISIN AT0000A3CM20 Discount Certificate+0.96% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 37.800 37.890 | EUR | +0.96% | 41.00 (delayed) | May 08, 2024 14:15:56.235 | |
AT0000A3CL13 STRABAG SEISIN AT0000A3CL13 Reverse Convertible Bond+0.62% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 107.830 108.080 | EUR | +0.62% | 41.00 (delayed) | May 08, 2024 14:21:15.236 | |
AT0000A3CL21 STRABAG SEISIN AT0000A3CL21 Reverse Convertible Bond+0.77% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 106.480 106.730 | EUR | +0.77% | 41.00 (delayed) | May 08, 2024 14:26:15.852 | |
AT0000A3CL39 STRABAG SEISIN AT0000A3CL39 Reverse Convertible Bond+0.56% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 106.920 107.170 | EUR | +0.56% | 41.00 (delayed) | May 08, 2024 14:15:56.235 | |
AT0000A3CL47 STRABAG SEISIN AT0000A3CL47 Reverse Convertible Bond+0.65% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.350 107.600 | EUR | +0.65% | 41.00 (delayed) | May 08, 2024 14:15:56.235 | |
AT0000A3CJU9 STRABAG SEISIN AT0000A3CJU9 Bonus Certificate with Cap- | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 41.590 41.690 | EUR | - | 41.00 (delayed) | May 08, 2024 13:23:53.756 | |
AT0000A3CJV7 STRABAG SEISIN AT0000A3CJV7 Bonus Certificate with Cap+0.09% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 43.670 43.780 | EUR | +0.09% | 41.00 (delayed) | May 08, 2024 14:07:56.066 | |
AT0000A3CJW5 STRABAG SEISIN AT0000A3CJW5 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Sep 25, 2024 | 39.360 39.460 | EUR | +0.05% | 41.00 (delayed) | May 08, 2024 13:23:53.756 | |
AT0000A3CJX3 STRABAG SEISIN AT0000A3CJX3 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 39.180 39.280 | EUR | +0.05% | 41.00 (delayed) | May 08, 2024 13:23:53.756 | |
AT0000A3CJY1 STRABAG SEISIN AT0000A3CJY1 Bonus Certificate with Cap+0.07% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 40.440 40.540 | EUR | +0.07% | 41.00 (delayed) | May 08, 2024 13:23:53.756 | |
AT0000A3CNN6 STRABAG SEISIN AT0000A3CNN6 Barrier Reverse Convertible Bonds+0.16% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 110.740 110.990 | EUR | +0.16% | 41.00 (delayed) | May 08, 2024 14:15:56.235 | |
AT0000A3CNP1 STRABAG SEISIN AT0000A3CNP1 Barrier Reverse Convertible Bonds+0.34% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 112.230 112.480 | EUR | +0.34% | 41.00 (delayed) | May 08, 2024 14:26:15.852 | |
AT0000A3CNQ9 STRABAG SEISIN AT0000A3CNQ9 Barrier Reverse Convertible Bonds+0.07% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 103.900 104.150 | EUR | +0.07% | 41.00 (delayed) | May 08, 2024 14:26:15.852 | |
AT0000A3CNR7 STRABAG SEISIN AT0000A3CNR7 Barrier Reverse Convertible Bonds+0.11% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.710 107.960 | EUR | +0.11% | 41.00 (delayed) | May 08, 2024 14:07:56.066 | |
AT0000A3CNS5 STRABAG SEISIN AT0000A3CNS5 Barrier Reverse Convertible Bonds+0.14% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 108.590 108.840 | EUR | +0.14% | 41.00 (delayed) | May 08, 2024 14:26:15.852 | |
AT0000A37NV6 Telekom Austria AGISIN AT0000A37NV6 Discount Certificate+0.16% | Telekom Austria AG | Discount Certificate | Mar 26, 2025 | 6.340 6.360 | EUR | +0.16% | 8.18 (indicative) | May 08, 2024 13:01:05.623 |