ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37959 OMV AGISIN AT0000A37959 Call without Cap- | Call OMV AG | Warrant | Mar 26, 2025 | 0.030 0.060 | EUR | - | 44.18 (indicative) | May 03, 2024 15:29:59.482 | |
AT0000A37967 OMV AGISIN AT0000A37967 Call without Cap- | Call OMV AG | Warrant | Mar 26, 2025 | 0.010 0.040 | EUR | - | 44.18 (indicative) | May 03, 2024 15:29:59.482 | |
AT0000A3BV38 OMV AGISIN AT0000A3BV38 Call without Cap+3.36% | Call OMV AG | Warrant | Sep 24, 2025 | 0.600 0.630 | EUR | +3.36% | 44.18 (indicative) | May 03, 2024 15:29:59.848 | |
AT0000A3BV46 OMV AGISIN AT0000A3BV46 Call without Cap- | Call OMV AG | Warrant | Sep 24, 2025 | - - | EUR | - | 44.18 (indicative) | - | |
AT0000A3BV53 OMV AGISIN AT0000A3BV53 Call without Cap+3.77% | Call OMV AG | Warrant | Sep 24, 2025 | 0.260 0.290 | EUR | +3.77% | 44.18 (indicative) | May 03, 2024 15:29:59.623 | |
AT0000A3BV61 OMV AGISIN AT0000A3BV61 Call without Cap- | Call OMV AG | Warrant | Sep 24, 2025 | 0.160 0.190 | EUR | - | 44.18 (indicative) | May 03, 2024 15:29:59.848 | |
AT0000A3BV79 OMV AGISIN AT0000A3BV79 Call without Cap- | Call OMV AG | Warrant | Sep 24, 2025 | 0.100 0.130 | EUR | - | 44.18 (indicative) | May 03, 2024 15:29:59.482 | |
AT0000A33BC0 OMV AGISIN AT0000A33BC0 Call without Cap+2.31% | Call OMV AG | Warrant | Sep 25, 2024 | 0.870 0.900 | EUR | +2.31% | 44.18 (indicative) | May 03, 2024 15:29:59.847 | |
AT0000A33BD8 OMV AGISIN AT0000A33BD8 Call without Cap+2.96% | Call OMV AG | Warrant | Sep 25, 2024 | 0.680 0.710 | EUR | +2.96% | 44.18 (indicative) | May 03, 2024 15:29:59.847 | |
AT0000A33BE6 OMV AGISIN AT0000A33BE6 Call without Cap+2.74% | Call OMV AG | Warrant | Sep 25, 2024 | 0.360 0.390 | EUR | +2.74% | 44.18 (indicative) | May 03, 2024 15:29:59.847 | |
AT0000A33BF3 OMV AGISIN AT0000A33BF3 Call without Cap+5.71% | Call OMV AG | Warrant | Sep 25, 2024 | 0.170 0.200 | EUR | +5.71% | 44.18 (indicative) | May 03, 2024 15:29:59.622 | |
AT0000A33BG1 OMV AGISIN AT0000A33BG1 Call without Cap+13.33% | Call OMV AG | Warrant | Sep 25, 2024 | 0.070 0.100 | EUR | +13.33% | 44.18 (indicative) | May 03, 2024 15:29:59.623 | |
AT0000A33BH9 OMV AGISIN AT0000A33BH9 Call without Cap- | Call OMV AG | Warrant | Sep 25, 2024 | 0.010 0.040 | EUR | - | 44.18 (indicative) | May 03, 2024 15:29:59.848 | |
AT0000A33BJ5 OMV AGISIN AT0000A33BJ5 Call without Cap- | Call OMV AG | Warrant | Sep 25, 2024 | - 0.030 | EUR | - | 44.18 (indicative) | Apr 30, 2024 12:47:43.898 | |
AT0000A33BK3 OMV AGISIN AT0000A33BK3 Call without Cap+2.84% | Call OMV AG | Warrant | Sep 25, 2024 | 1.070 1.100 | EUR | +2.84% | 44.18 (indicative) | May 03, 2024 15:29:59.622 | |
AT0000A3B4X4 OMV AGISIN AT0000A3B4X4 Call without Cap+1.97% | Call OMV AG | Warrant | Mar 26, 2025 | 1.020 1.050 | EUR | +1.97% | 44.18 (indicative) | May 03, 2024 15:29:59.482 | |
AT0000A3B4Y2 OMV AGISIN AT0000A3B4Y2 Call without Cap+2.65% | Call OMV AG | Warrant | Mar 26, 2025 | 0.760 0.790 | EUR | +2.65% | 44.18 (indicative) | May 03, 2024 15:29:59.482 | |
AT0000A376B4 Palfinger AGISIN AT0000A376B4 Call without Cap+4.00% | Call Palfinger AG | Warrant | Mar 26, 2025 | 0.250 0.270 | EUR | +4.00% | 21.05 (delayed) | May 03, 2024 15:30:02.726 | |
AT0000A376C2 Palfinger AGISIN AT0000A376C2 Call without Cap+6.25% | Call Palfinger AG | Warrant | Mar 26, 2025 | 0.160 0.180 | EUR | +6.25% | 21.05 (delayed) | May 03, 2024 15:30:02.535 | |
AT0000A376D0 Palfinger AGISIN AT0000A376D0 Call without Cap- | Call Palfinger AG | Warrant | Mar 26, 2025 | - - | EUR | - | 21.05 (delayed) | - | |
AT0000A376E8 Palfinger AGISIN AT0000A376E8 Call without Cap- | Call Palfinger AG | Warrant | Mar 26, 2025 | 0.050 0.070 | EUR | - | 21.05 (delayed) | May 03, 2024 15:30:02.535 | |
AT0000A3BV87 Palfinger AGISIN AT0000A3BV87 Call without Cap+4.17% | Call Palfinger AG | Warrant | Sep 24, 2025 | 0.240 0.260 | EUR | +4.17% | 21.05 (delayed) | May 03, 2024 15:30:02.535 | |
AT0000A3BV95 Palfinger AGISIN AT0000A3BV95 Call without Cap+5.56% | Call Palfinger AG | Warrant | Sep 24, 2025 | 0.180 0.200 | EUR | +5.56% | 21.05 (delayed) | May 03, 2024 15:30:02.535 | |
AT0000A3BVA8 Palfinger AGISIN AT0000A3BVA8 Call without Cap+7.69% | Call Palfinger AG | Warrant | Sep 24, 2025 | 0.130 0.150 | EUR | +7.69% | 21.05 (delayed) | May 03, 2024 15:30:02.726 | |
AT0000A3BVB6 Palfinger AGISIN AT0000A3BVB6 Call without Cap+10.00% | Call Palfinger AG | Warrant | Sep 24, 2025 | 0.100 0.120 | EUR | +10.00% | 21.05 (delayed) | May 03, 2024 15:30:02.535 |