ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A379C6 Raiffeisen Bank International AGISIN AT0000A379C6 Call without Cap-10.71% | Call Raiffeisen Bank International AG | Warrant | Mar 26, 2025 | 0.240 0.260 | EUR | -10.71% | 16.80 (indicative) | May 03, 2024 15:30:01.016 | |
AT0000A379D4 Raiffeisen Bank International AGISIN AT0000A379D4 Call without Cap-9.52% | Call Raiffeisen Bank International AG | Warrant | Mar 26, 2025 | 0.180 0.200 | EUR | -9.52% | 16.80 (indicative) | May 03, 2024 15:30:01.715 | |
AT0000A3BVR2 Raiffeisen Bank International AGISIN AT0000A3BVR2 Call without Cap-7.69% | Call Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.230 0.250 | EUR | -7.69% | 16.80 (indicative) | May 03, 2024 15:30:01.445 | |
AT0000A3BVS0 Raiffeisen Bank International AGISIN AT0000A3BVS0 Call without Cap-9.09% | Call Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.190 0.210 | EUR | -9.09% | 16.80 (indicative) | May 03, 2024 15:30:01.016 | |
AT0000A3BVT8 Raiffeisen Bank International AGISIN AT0000A3BVT8 Call without Cap-11.11% | Call Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.150 0.170 | EUR | -11.11% | 16.80 (indicative) | May 03, 2024 15:30:01.715 | |
AT0000A3BVU6 Raiffeisen Bank International AGISIN AT0000A3BVU6 Call without Cap-12.50% | Call Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.060 0.080 | EUR | -12.50% | 16.80 (indicative) | May 03, 2024 15:30:01.940 | |
AT0000A3BVV4 Raiffeisen Bank International AGISIN AT0000A3BVV4 Call without Cap- | Call Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.040 0.060 | EUR | - | 16.80 (indicative) | May 03, 2024 15:30:02.131 | |
AT0000A3BVW2 Raiffeisen Bank International AGISIN AT0000A3BVW2 Call without Cap-8.33% | Call Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.100 0.120 | EUR | -8.33% | 16.80 (indicative) | May 03, 2024 15:30:01.445 | |
AT0000A3BVX0 Raiffeisen Bank International AGISIN AT0000A3BVX0 Call without Cap-8.57% | Call Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.310 0.330 | EUR | -8.57% | 16.80 (indicative) | May 03, 2024 15:30:01.941 | |
AT0000A3BVY8 Raiffeisen Bank International AGISIN AT0000A3BVY8 Call without Cap-6.67% | Call Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.270 0.290 | EUR | -6.67% | 16.80 (indicative) | May 03, 2024 15:30:01.715 | |
AT0000A33BL1 Raiffeisen Bank International AGISIN AT0000A33BL1 Call without Cap-8.51% | Call Raiffeisen Bank International AG | Warrant | Sep 25, 2024 | 0.420 0.440 | EUR | -8.51% | 16.80 (indicative) | May 03, 2024 15:30:01.940 | |
AT0000A33BM9 Raiffeisen Bank International AGISIN AT0000A33BM9 Call without Cap-10.26% | Call Raiffeisen Bank International AG | Warrant | Sep 25, 2024 | 0.340 0.360 | EUR | -10.26% | 16.80 (indicative) | May 03, 2024 15:30:01.444 | |
AT0000A33BN7 Raiffeisen Bank International AGISIN AT0000A33BN7 Call without Cap-9.68% | Call Raiffeisen Bank International AG | Warrant | Sep 25, 2024 | 0.270 0.290 | EUR | -9.68% | 16.80 (indicative) | May 03, 2024 15:30:01.940 | |
AT0000A33BP2 Raiffeisen Bank International AGISIN AT0000A33BP2 Call without Cap-12.00% | Call Raiffeisen Bank International AG | Warrant | Sep 25, 2024 | 0.210 0.230 | EUR | -12.00% | 16.80 (indicative) | May 03, 2024 15:30:01.715 | |
AT0000A33BQ0 Raiffeisen Bank International AGISIN AT0000A33BQ0 Call without Cap-10.53% | Call Raiffeisen Bank International AG | Warrant | Sep 25, 2024 | 0.160 0.180 | EUR | -10.53% | 16.80 (indicative) | May 03, 2024 15:30:01.714 | |
AT0000A33BR8 Raiffeisen Bank International AGISIN AT0000A33BR8 Call without Cap-7.14% | Call Raiffeisen Bank International AG | Warrant | Sep 25, 2024 | 0.120 0.140 | EUR | -7.14% | 16.80 (indicative) | May 03, 2024 15:30:01.714 | |
AT0000A33BS6 Raiffeisen Bank International AGISIN AT0000A33BS6 Call without Cap-10.00% | Call Raiffeisen Bank International AG | Warrant | Sep 25, 2024 | 0.080 0.100 | EUR | -10.00% | 16.80 (indicative) | May 03, 2024 15:30:01.016 | |
AT0000A33BT4 Raiffeisen Bank International AGISIN AT0000A33BT4 Call without Cap-5.45% | Call Raiffeisen Bank International AG | Warrant | Sep 25, 2024 | 0.510 0.530 | EUR | -5.45% | 16.80 (indicative) | May 03, 2024 15:30:01.292 | |
AT0000A3B509 Raiffeisen Bank International AGISIN AT0000A3B509 Call without Cap-14.29% | Call Raiffeisen Bank International AG | Warrant | Sep 25, 2024 | 0.050 0.070 | EUR | -14.29% | 16.80 (indicative) | May 03, 2024 15:30:01.444 | |
AT0000A3B517 Raiffeisen Bank International AGISIN AT0000A3B517 Call without Cap- | Call Raiffeisen Bank International AG | Warrant | Sep 25, 2024 | 0.020 0.040 | EUR | - | 16.80 (indicative) | May 03, 2024 15:30:01.715 | |
AT0000A3B525 Raiffeisen Bank International AGISIN AT0000A3B525 Call without Cap-5.56% | Call Raiffeisen Bank International AG | Warrant | Mar 26, 2025 | 0.160 0.180 | EUR | -5.56% | 16.80 (indicative) | May 03, 2024 15:30:01.715 | |
AT0000A3B533 Raiffeisen Bank International AGISIN AT0000A3B533 Call without Cap-13.33% | Call Raiffeisen Bank International AG | Warrant | Mar 26, 2025 | 0.120 0.140 | EUR | -13.33% | 16.80 (indicative) | May 03, 2024 15:30:01.715 | |
AT0000A3B541 Raiffeisen Bank International AGISIN AT0000A3B541 Call without Cap-11.11% | Call Raiffeisen Bank International AG | Warrant | Mar 26, 2025 | 0.070 0.090 | EUR | -11.11% | 16.80 (indicative) | May 03, 2024 15:30:01.940 | |
AT0000A376F5 Rosenbauer International AGISIN AT0000A376F5 Call without Cap-4.76% | Call Rosenbauer International AG | Warrant | Mar 26, 2025 | 0.390 0.410 | EUR | -4.76% | 29.30 (delayed) | May 03, 2024 15:30:04.914 | |
AT0000A376G3 Rosenbauer International AGISIN AT0000A376G3 Call without Cap-2.94% | Call Rosenbauer International AG | Warrant | Mar 26, 2025 | 0.320 0.340 | EUR | -2.94% | 29.30 (delayed) | May 03, 2024 15:30:04.745 |