ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35VM2 Airbus SEISIN AT0000A35VM2 Factor Certificate Short+4.81% | Short Airbus SE | Factor Certificate | open-end | 1.950 1.970 | EUR | +4.81% | 154.21 (indicative) | Apr 30, 2024 18:00:02.751 | |
AT0000A3A8T4 Allianz SEISIN AT0000A3A8T4 Factor Certificate Short-0.35% | Short Allianz SE | Factor Certificate | open-end | 8.570 8.590 | EUR | -0.35% | 266.65 (indicative) | Apr 30, 2024 17:59:59.652 | |
AT0000A38A56 Allianz SEISIN AT0000A38A56 Turbo Certificate Short-1.07% | Short Allianz SE | Turbo Certificate | open-end | 3.700 3.720 | EUR | -1.07% | 266.65 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A35VP5 Allianz SEISIN AT0000A35VP5 Factor Certificate Short-0.44% | Short Allianz SE | Factor Certificate | open-end | 4.530 4.540 | EUR | -0.44% | 266.65 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A35VQ3 Allianz SEISIN AT0000A35VQ3 Factor Certificate Short-0.90% | Short Allianz SE | Factor Certificate | open-end | 3.310 3.320 | EUR | -0.90% | 266.65 (indicative) | Apr 30, 2024 17:59:59.465 | |
AT0000A35VR1 Allianz SEISIN AT0000A35VR1 Factor Certificate Short-1.66% | Short Allianz SE | Factor Certificate | open-end | 2.370 2.380 | EUR | -1.66% | 266.65 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A35VS9 Allianz SEISIN AT0000A35VS9 Factor Certificate Short-0.59% | Short Allianz SE | Factor Certificate | open-end | 1.670 1.680 | EUR | -0.59% | 266.65 (indicative) | Apr 30, 2024 17:59:59.465 | |
AT0000A3B2H1 Allianz SEISIN AT0000A3B2H1 Turbo Certificate Short-0.43% | Short Allianz SE | Turbo Certificate | open-end | 6.990 7.010 | EUR | -0.43% | 266.65 (indicative) | Apr 30, 2024 17:59:59.110 | |
AT0000A3B2J7 Allianz SEISIN AT0000A3B2J7 Turbo Certificate Short-0.48% | Short Allianz SE | Turbo Certificate | open-end | 8.300 8.320 | EUR | -0.48% | 266.65 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A3A659 Allianz SEISIN AT0000A3A659 Turbo Certificate Short-0.31% | Short Allianz SE | Turbo Certificate | open-end | 6.460 6.480 | EUR | -0.31% | 266.65 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A1JWF2 Allianz SEISIN AT0000A1JWF2 Factor Certificate Short-0.44% | Short Allianz SE | Factor Certificate | open-end | 2.260 - | EUR | -0.44% | 266.65 (indicative) | Apr 30, 2024 17:59:59.317 | |
AT0000A39YE5 Andritz AGISIN AT0000A39YE5 Turbo Certificate Short+3.09% | Short Andritz AG | Turbo Certificate | open-end | 1.330 1.340 | EUR | +3.09% | 51.32 (indicative) | Apr 30, 2024 15:30:05.763 | |
AT0000A39YF2 Andritz AGISIN AT0000A39YF2 Turbo Certificate Short+2.28% | Short Andritz AG | Turbo Certificate | open-end | 1.790 1.800 | EUR | +2.28% | 51.32 (indicative) | Apr 30, 2024 15:30:05.289 | |
AT0000A2RQJ7 Andritz AGISIN AT0000A2RQJ7 Factor Certificate Short+1.27% | Short Andritz AG | Factor Certificate | open-end | 3.180 3.200 | EUR | +1.27% | 51.32 (indicative) | Apr 30, 2024 15:30:05.618 | |
AT0000A2RQL3 Andritz AGISIN AT0000A2RQL3 Factor Certificate Short+5.33% | Short Andritz AG | Factor Certificate | open-end | 0.390 0.400 | EUR | +5.33% | 51.32 (indicative) | Apr 30, 2024 15:30:05.617 | |
AT0000A3A8U2 Andritz AGISIN AT0000A3A8U2 Factor Certificate Short+2.28% | Short Andritz AG | Factor Certificate | open-end | 11.170 11.250 | EUR | +2.28% | 51.32 (indicative) | Apr 30, 2024 15:30:05.428 | |
AT0000A36CV1 Andritz AGISIN AT0000A36CV1 Factor Certificate Short+3.11% | Short Andritz AG | Factor Certificate | open-end | 4.290 4.330 | EUR | +3.11% | 51.32 (indicative) | Apr 30, 2024 15:30:05.139 | |
AT0000A2PD76 Andritz AGISIN AT0000A2PD76 Factor Certificate Short+1.50% | Short Andritz AG | Factor Certificate | open-end | 2.020 2.030 | EUR | +1.50% | 51.32 (indicative) | Apr 30, 2024 15:30:05.428 | |
AT0000A3A667 Andritz AGISIN AT0000A3A667 Turbo Certificate Short+2.81% | Short Andritz AG | Turbo Certificate | open-end | 1.460 1.470 | EUR | +2.81% | 51.32 (indicative) | Apr 30, 2024 15:30:05.289 | |
AT0000A3A675 Andritz AGISIN AT0000A3A675 Turbo Certificate Short+1.66% | Short Andritz AG | Turbo Certificate | open-end | 2.440 2.450 | EUR | +1.66% | 51.32 (indicative) | Apr 30, 2024 15:30:05.428 | |
AT0000A39YG0 AT & S AGISIN AT0000A39YG0 Turbo Certificate Short- | Short AT & S AG | Turbo Certificate | open-end | 0.690 0.700 | EUR | - | 20.97 (indicative) | Apr 30, 2024 15:30:04.503 | |
AT0000A39YH8 AT & S AGISIN AT0000A39YH8 Turbo Certificate Short+1.29% | Short AT & S AG | Turbo Certificate | open-end | 0.780 0.790 | EUR | +1.29% | 20.97 (indicative) | Apr 30, 2024 15:30:04.699 | |
AT0000A39YJ4 AT & S AGISIN AT0000A39YJ4 Turbo Certificate Short+1.13% | Short AT & S AG | Turbo Certificate | open-end | 0.890 0.900 | EUR | +1.13% | 20.97 (indicative) | Apr 30, 2024 15:30:04.304 | |
AT0000A2RQM1 AT & S AGISIN AT0000A2RQM1 Factor Certificate Short+0.89% | Short AT & S AG | Factor Certificate | open-end | 1.120 1.140 | EUR | +0.89% | 20.97 (indicative) | Apr 30, 2024 15:30:04.502 | |
AT0000A3A8V0 AT & S AGISIN AT0000A3A8V0 Factor Certificate Short+0.31% | Short AT & S AG | Factor Certificate | open-end | 9.490 9.680 | EUR | +0.31% | 20.97 (indicative) | Apr 30, 2024 15:30:04.503 |