| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2PD84 AT & S AGISIN AT0000A2PD84 Factor Certificate Short-13.24% | Short AT & S AG | Factor Certificate | open-end | 1.770 - | EUR | -13.24% | 20.45 (indicative) | May 14, 2024 15:30:04.785 | |
| AT0000A2X0F4 AT & S AGISIN AT0000A2X0F4 Factor Certificate Short-13.13% | Short AT & S AG | Factor Certificate | open-end | 16.150 - | EUR | -13.13% | 20.45 (indicative) | May 14, 2024 15:30:04.374 | |
| AT0000A3A683 AT & S AGISIN AT0000A3A683 Turbo Certificate Short-10.57% | Short AT & S AG | Turbo Certificate | open-end | 1.100 - | EUR | -10.57% | 20.45 (indicative) | May 14, 2024 15:30:04.374 | |
| AT0000A3AA42 ATX®ISIN AT0000A3AA42 Factor Certificate Short-1.53% | Short ATX® | Factor Certificate | open-end | 8.270 8.440 | EUR | -1.53% | 3,679.51 (indicative) | May 14, 2024 15:30:00.101 | |
| AT0000A3AA59 ATX®ISIN AT0000A3AA59 Factor Certificate Short-2.19% | Short ATX® | Factor Certificate | open-end | 7.480 7.710 | EUR | -2.19% | 3,679.51 (indicative) | May 14, 2024 15:29:59.850 | |
| AT0000A3AA67 ATX®ISIN AT0000A3AA67 Factor Certificate Short-3.10% | Short ATX® | Factor Certificate | open-end | 6.740 7.020 | EUR | -3.10% | 3,679.51 (indicative) | May 14, 2024 15:29:59.656 | |
| AT0000A3A121 ATX®ISIN AT0000A3A121 Turbo Certificate Short-8.81% | Short ATX® | Turbo Certificate | open-end | 2.780 2.810 | EUR | -8.81% | 3,679.51 (indicative) | May 14, 2024 15:30:00.373 | |
| AT0000A3A139 ATX®ISIN AT0000A3A139 Turbo Certificate Short-5.89% | Short ATX® | Turbo Certificate | open-end | 4.450 4.490 | EUR | -5.89% | 3,679.51 (indicative) | May 14, 2024 15:30:00.373 | |
| AT0000A2V0L4 ATX®ISIN AT0000A2V0L4 Turbo Certificate Short-4.66% | Short ATX® | Turbo Certificate | open-end | 5.810 5.860 | EUR | -4.66% | 3,679.51 (indicative) | May 14, 2024 15:30:00.372 | |
| AT0000A3A6U6 ATX®ISIN AT0000A3A6U6 Turbo Certificate Short-3.11% | Short ATX® | Turbo Certificate | open-end | 8.670 8.750 | EUR | -3.11% | 3,679.51 (indicative) | May 14, 2024 15:30:00.372 | |
| AT0000A35VT7 BASF SEISIN AT0000A35VT7 Factor Certificate Short-1.32% | Short BASF SE | Factor Certificate | open-end | 6.690 6.740 | EUR | -1.32% | 49.38 (indicative) | May 14, 2024 17:59:59.917 | |
| AT0000A35VU5 BASF SEISIN AT0000A35VU5 Factor Certificate Short-1.93% | Short BASF SE | Factor Certificate | open-end | 5.050 5.110 | EUR | -1.93% | 49.38 (indicative) | May 14, 2024 18:00:00.204 | |
| AT0000A35VV3 BASF SEISIN AT0000A35VV3 Factor Certificate Short-2.93% | Short BASF SE | Factor Certificate | open-end | 3.610 3.670 | EUR | -2.93% | 49.38 (indicative) | May 14, 2024 17:59:59.917 | |
| AT0000A35VW1 BASF SEISIN AT0000A35VW1 Factor Certificate Short-3.50% | Short BASF SE | Factor Certificate | open-end | 2.460 2.510 | EUR | -3.50% | 49.38 (indicative) | May 14, 2024 17:59:59.917 | |
| AT0000A35VX9 BASF SEISIN AT0000A35VX9 Factor Certificate Short-4.19% | Short BASF SE | Factor Certificate | open-end | 1.580 1.620 | EUR | -4.19% | 49.38 (indicative) | May 14, 2024 18:00:00.071 | |
| AT0000A3B2K5 BASF SEISIN AT0000A3B2K5 Turbo Certificate Short-4.31% | Short BASF SE | Turbo Certificate | open-end | 0.990 1.010 | EUR | -4.31% | 49.38 (indicative) | May 14, 2024 18:00:00.204 | |
| AT0000A2QNU3 BASF SEISIN AT0000A2QNU3 Turbo Certificate Short-2.17% | Short BASF SE | Turbo Certificate | open-end | 1.560 1.590 | EUR | -2.17% | 49.38 (indicative) | May 14, 2024 18:00:00.204 | |
| AT0000A3B2L3 BASF SEISIN AT0000A3B2L3 Turbo Certificate Short-2.70% | Short BASF SE | Turbo Certificate | open-end | 1.250 1.270 | EUR | -2.70% | 49.38 (indicative) | May 14, 2024 18:00:00.071 | |
| AT0000A2QNV1 BASF SEISIN AT0000A2QNV1 Turbo Certificate Short-1.27% | Short BASF SE | Turbo Certificate | open-end | 2.310 2.340 | EUR | -1.27% | 49.38 (indicative) | May 14, 2024 18:00:00.204 | |
| AT0000A3A6A8 BASF SEISIN AT0000A3A6A8 Turbo Certificate Short-4.60% | Short BASF SE | Turbo Certificate | open-end | 0.820 0.840 | EUR | -4.60% | 49.38 (indicative) | May 14, 2024 18:00:00.071 | |
| AT0000A2RQN9 BAWAG Group AGISIN AT0000A2RQN9 Factor Certificate Short-2.50% | Short BAWAG Group AG | Factor Certificate | open-end | 0.380 0.400 | EUR | -2.50% | 58.82 (indicative) | May 14, 2024 15:30:02.307 | |
| AT0000A36CW9 BAWAG Group AGISIN AT0000A36CW9 Factor Certificate Short-3.27% | Short BAWAG Group AG | Factor Certificate | open-end | 1.470 1.490 | EUR | -3.27% | 58.82 (indicative) | May 14, 2024 15:30:01.651 | |
| AT0000A311R7 BAWAG Group AGISIN AT0000A311R7 Factor Certificate Short-1.37% | Short BAWAG Group AG | Factor Certificate | open-end | 1.430 1.450 | EUR | -1.37% | 58.82 (indicative) | May 14, 2024 15:30:02.848 | |
| AT0000A3CN11 BAWAG Group AGISIN AT0000A3CN11 Turbo Certificate Short-3.98% | Short BAWAG Group AG | Turbo Certificate | open-end | 0.960 0.970 | EUR | -3.98% | 58.82 (indicative) | May 14, 2024 15:30:03.026 | |
| AT0000A3CN29 BAWAG Group AGISIN AT0000A3CN29 Turbo Certificate Short-2.28% | Short BAWAG Group AG | Turbo Certificate | open-end | 1.710 1.720 | EUR | -2.28% | 58.82 (indicative) | May 14, 2024 15:30:01.651 |
1,751 to 1,775 from 2,328 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
