ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2MWB3 Silver FutureISIN AT0000A2MWB3 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.780 0.820 | EUR | - | 27.30 (indicative) | May 07, 2024 15:30:16.871 | |
AT0000A2MWC1 Silver FutureISIN AT0000A2MWC1 Factor Certificate Short+2.63% | Short Silver Future | Factor Certificate | open-end | 0.180 0.210 | EUR | +2.63% | 27.30 (indicative) | May 07, 2024 15:30:16.870 | |
AT0000A2CZ83 Silver FutureISIN AT0000A2CZ83 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 1.260 1.310 | EUR | - | 27.30 (indicative) | May 07, 2024 15:30:16.731 | |
AT0000A2CZ91 Silver FutureISIN AT0000A2CZ91 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.190 0.240 | EUR | - | 27.30 (indicative) | May 07, 2024 15:30:17.075 | |
AT0000A32MA3 Silver FutureISIN AT0000A32MA3 Turbo Certificate Short+1.71% | Short Silver Future | Turbo Certificate | open-end | 7.140 7.160 | EUR | +1.71% | 27.30 (indicative) | May 07, 2024 17:16:58.107 | |
AT0000A32MB1 Silver FutureISIN AT0000A32MB1 Turbo Certificate Short+1.29% | Short Silver Future | Turbo Certificate | open-end | 9.410 9.430 | EUR | +1.29% | 27.30 (indicative) | May 07, 2024 17:16:59.624 | |
AT0000A2RWB2 Silver FutureISIN AT0000A2RWB2 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.600 0.640 | EUR | - | 27.30 (indicative) | May 07, 2024 15:30:16.871 | |
AT0000A2RWC0 Silver FutureISIN AT0000A2RWC0 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.140 0.180 | EUR | - | 27.30 (indicative) | May 07, 2024 15:30:16.871 | |
AT0000A32NR5 Silver FutureISIN AT0000A32NR5 Factor Certificate Short+1.19% | Short Silver Future | Factor Certificate | open-end | 5.080 5.140 | EUR | +1.19% | 27.30 (indicative) | May 07, 2024 16:13:00.036 | |
AT0000A32NS3 Silver FutureISIN AT0000A32NS3 Factor Certificate Short+1.81% | Short Silver Future | Factor Certificate | open-end | 3.350 3.400 | EUR | +1.81% | 27.30 (indicative) | May 07, 2024 17:06:00.465 | |
AT0000A32NT1 Silver FutureISIN AT0000A32NT1 Factor Certificate Short+2.02% | Short Silver Future | Factor Certificate | open-end | 2.000 2.040 | EUR | +2.02% | 27.30 (indicative) | May 07, 2024 15:30:16.871 | |
AT0000A32NU9 Silver FutureISIN AT0000A32NU9 Factor Certificate Short+0.93% | Short Silver Future | Factor Certificate | open-end | 1.070 1.110 | EUR | +0.93% | 27.30 (indicative) | May 07, 2024 15:30:16.871 | |
AT0000A32NV7 Silver FutureISIN AT0000A32NV7 Factor Certificate Short+3.92% | Short Silver Future | Factor Certificate | open-end | 0.510 0.550 | EUR | +3.92% | 27.30 (indicative) | May 07, 2024 15:30:16.731 | |
AT0000A32NW5 Silver FutureISIN AT0000A32NW5 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.210 0.250 | EUR | - | 27.30 (indicative) | May 07, 2024 15:30:17.075 | |
AT0000A0SMB5 Silver FutureISIN AT0000A0SMB5 Factor Certificate Short+1.06% | Short Silver Future open end | Factor Certificate | open-end | 0.859 - | EUR | +1.06% | 27.30 (indicative) | May 07, 2024 15:30:16.871 | |
AT0000A3A9T2 Telekom Austria AGISIN AT0000A3A9T2 Factor Certificate Short-0.97% | Short Telekom Austria AG | Factor Certificate | open-end | 9.160 9.300 | EUR | -0.97% | 8.19 (indicative) | May 07, 2024 15:30:01.660 | |
AT0000A3A0G8 Telekom Austria AGISIN AT0000A3A0G8 Turbo Certificate Short-1.54% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.260 1.290 | EUR | -1.54% | 8.19 (indicative) | May 07, 2024 15:30:01.396 | |
AT0000A3A9U0 Telekom Austria AGISIN AT0000A3A9U0 Factor Certificate Short-0.73% | Short Telekom Austria AG | Factor Certificate | open-end | 9.420 9.560 | EUR | -0.73% | 8.19 (indicative) | May 07, 2024 15:30:01.849 | |
AT0000A3A0H6 Telekom Austria AGISIN AT0000A3A0H6 Turbo Certificate Short-1.28% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.530 1.560 | EUR | -1.28% | 8.19 (indicative) | May 07, 2024 15:30:01.660 | |
AT0000A3A9V8 Telekom Austria AGISIN AT0000A3A9V8 Factor Certificate Short-0.51% | Short Telekom Austria AG | Factor Certificate | open-end | 9.660 9.760 | EUR | -0.51% | 8.19 (indicative) | May 07, 2024 15:30:02.081 | |
AT0000A3A0J2 Telekom Austria AGISIN AT0000A3A0J2 Turbo Certificate Short-1.04% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.880 1.910 | EUR | -1.04% | 8.19 (indicative) | May 07, 2024 15:30:01.660 | |
AT0000A2RQZ3 Uniqa Versicherungen AGISIN AT0000A2RQZ3 Factor Certificate Short-1.72% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 1.130 1.150 | EUR | -1.72% | 8.29 (indicative) | May 07, 2024 15:30:05.548 | |
AT0000A3A9W6 Uniqa Versicherungen AGISIN AT0000A3A9W6 Factor Certificate Short-1.96% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 7.910 8.070 | EUR | -1.96% | 8.29 (indicative) | May 07, 2024 15:30:05.549 | |
AT0000A3A0L8 Uniqa Versicherungen AGISIN AT0000A3A0L8 Turbo Certificate Short-5.17% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.820 0.830 | EUR | -5.17% | 8.29 (indicative) | May 07, 2024 15:30:05.409 | |
AT0000A3A0M6 Uniqa Versicherungen AGISIN AT0000A3A0M6 Turbo Certificate Short-3.19% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 1.210 1.220 | EUR | -3.19% | 8.29 (indicative) | May 07, 2024 15:30:05.409 |