ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A39DN0 Palladium FutureISIN AT0000A39DN0 Turbo Certificate Short-0.22% | Short Palladium Future | Short | 4.530 4.570 | EUR | 963.12 (indicative) | 1,453.95 | 1,383.76 | 43.67% | 1.95 | May 14, 2024 13:24:13.637 | |
AT0000A39DP5 Palladium FutureISIN AT0000A39DP5 Turbo Certificate Short-0.35% | Short Palladium Future | Short | 5.630 5.670 | EUR | 963.12 (indicative) | 1,573.34 | 1,503.19 | 56.08% | 1.57 | May 14, 2024 13:24:05.528 | |
AT0000A39TM8 Platinum FutureISIN AT0000A39TM8 Turbo Certificate Short-18.92% | Short Platinum Future | Short | 0.590 0.610 | EUR | 1,020.51 (indicative) | 1,088.27 | 1,033.86 | 1.31% | 15.47 | May 14, 2024 13:24:16.497 | |
AT0000A39TN6 Platinum FutureISIN AT0000A39TN6 Turbo Certificate Short-14.56% | Short Platinum Future | Short | 0.870 0.890 | EUR | 1,020.51 (indicative) | 1,119.16 | 1,063.76 | 4.24% | 10.60 | May 14, 2024 13:24:14.890 | |
AT0000A2UYE6 Platinum FutureISIN AT0000A2UYE6 Turbo Certificate Short-5.90% | Short Platinum Future | Short | 2.540 2.560 | EUR | 1,020.51 (indicative) | 1,300.15 | 1,239.20 | 21.43% | 3.69 | May 14, 2024 13:23:48.214 | |
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short-6.82% | Short Platinum Future | Short | 2.040 2.060 | EUR | 1,020.51 (indicative) | 1,245.29 | 1,194.25 | 17.02% | 4.58 | May 14, 2024 13:23:54.137 | |
AT0000A2MQF6 Platinum FutureISIN AT0000A2MQF6 Turbo Certificate Short-3.15% | Short Platinum Future | Short | 4.600 4.620 | EUR | 1,020.51 (indicative) | 1,522.20 | 1,452.10 | 42.29% | 2.04 | May 14, 2024 13:23:54.137 | |
AT0000A32M66 Platinum FutureISIN AT0000A32M66 Turbo Certificate Short-4.70% | Short Platinum Future | Short | 3.030 3.050 | EUR | 1,020.51 (indicative) | 1,352.78 | 1,291.75 | 26.58% | 3.09 | May 14, 2024 13:22:05.615 | |
AT0000A2MQG4 Platinum FutureISIN AT0000A2MQG4 Turbo Certificate Short-2.80% | Short Platinum Future | Short | 5.550 5.570 | EUR | 1,020.51 (indicative) | 1,625.31 | 1,555.51 | 52.42% | 1.69 | May 14, 2024 13:23:00.017 | |
AT0000A32M74 Platinum FutureISIN AT0000A32M74 Turbo Certificate Short-3.82% | Short Platinum Future | Short | 4.020 4.040 | EUR | 1,020.51 (indicative) | 1,460.28 | 1,389.29 | 36.14% | 2.34 | May 14, 2024 13:23:48.214 | |
AT0000A32M82 Platinum FutureISIN AT0000A32M82 Turbo Certificate Short-3.14% | Short Platinum Future | Short | 4.930 4.950 | EUR | 1,020.51 (indicative) | 1,558.00 | 1,487.18 | 45.73% | 1.91 | May 14, 2024 13:23:53.450 | |
AT0000A36AQ5 Platinum FutureISIN AT0000A36AQ5 Turbo Certificate Short-4.62% | Short Platinum Future | Short | 3.090 3.110 | EUR | 1,020.51 (indicative) | 1,358.91 | 1,298.06 | 27.20% | 3.03 | May 14, 2024 13:23:53.450 | |
AT0000A36AR3 Platinum FutureISIN AT0000A36AR3 Turbo Certificate Short-2.48% | Short Platinum Future | Short | 6.280 6.300 | EUR | 1,020.51 (indicative) | 1,703.96 | 1,623.30 | 59.07% | 1.50 | May 14, 2024 13:23:54.137 | |
AT0000A39DR1 Platinum FutureISIN AT0000A39DR1 Turbo Certificate Short-10.14% | Short Platinum Future | Short | 1.320 1.340 | EUR | 1,020.51 (indicative) | 1,167.69 | 1,117.36 | 9.49% | 7.04 | May 14, 2024 13:23:00.018 | |
AT0000A2C673 Platinum FutureISIN AT0000A2C673 Turbo Certificate Short-3.72% | Short Platinum Future | Short | 3.870 3.890 | EUR | 1,020.51 (indicative) | 1,443.12 | 1,371.98 | 34.44% | 2.43 | May 14, 2024 13:24:14.890 | |
AT0000A39ZV6 Raiffeisen Bank International AGISIN AT0000A39ZV6 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Short | 0.390 0.400 | EUR | 17.66 (indicative) | 21.48 | 19.87 | 12.49% | 4.42 | May 14, 2024 13:22:01.128 | |
AT0000A39ZW4 Raiffeisen Bank International AGISIN AT0000A39ZW4 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Short | 0.450 0.460 | EUR | 17.66 (indicative) | 22.09 | 20.47 | 15.90% | 3.84 | May 14, 2024 13:22:01.128 | |
AT0000A39ZX2 Raiffeisen Bank International AGISIN AT0000A39ZX2 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Short | 0.550 0.560 | EUR | 17.66 (indicative) | 23.09 | 21.37 | 21.03% | 3.15 | May 14, 2024 13:22:01.128 | |
AT0000A39ZY0 Raiffeisen Bank International AGISIN AT0000A39ZY0 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Short | 0.710 0.720 | EUR | 17.66 (indicative) | 24.70 | 22.88 | 29.57% | 2.45 | May 14, 2024 13:22:01.128 | |
AT0000A3CN86 Raiffeisen Bank International AGISIN AT0000A3CN86 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Short | 0.310 0.320 | EUR | 17.66 (indicative) | 20.73 | 19.23 | 8.88% | 5.52 | May 14, 2024 13:22:01.128 | |
AT0000A2V2E5 Raiffeisen Bank International AGISIN AT0000A2V2E5 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Short | 1.170 1.180 | EUR | 17.66 (indicative) | 29.34 | 27.47 | 55.57% | 1.50 | May 14, 2024 12:43:46.147 | |
AT0000A39ZZ7 RWE AG StämmeISIN AT0000A39ZZ7 Turbo Certificate Short-6.79% | Short RWE AG Stämme | Short | 0.750 0.760 | EUR | 35.02 (indicative) | 42.56 | 39.41 | 12.54% | 4.61 | May 14, 2024 13:23:53.156 | |
AT0000A3A006 RWE AG StämmeISIN AT0000A3A006 Turbo Certificate Short-5.85% | Short RWE AG Stämme | Short | 0.880 0.890 | EUR | 35.02 (indicative) | 43.86 | 40.52 | 15.71% | 3.93 | May 14, 2024 13:23:53.156 | |
AT0000A3A014 RWE AG StämmeISIN AT0000A3A014 Turbo Certificate Short-4.17% | Short RWE AG Stämme | Short | 1.370 1.390 | EUR | 35.02 (indicative) | 48.79 | 45.15 | 28.92% | 2.52 | May 14, 2024 13:23:49.465 | |
AT0000A38BB1 RWE AG StämmeISIN AT0000A38BB1 Turbo Certificate Short-5.08% | Short RWE AG Stämme | Short | 1.110 1.130 | EUR | 35.02 (indicative) | 46.20 | 42.93 | 22.59% | 3.10 | May 14, 2024 13:23:49.465 |