ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A33K26 Palfinger AGISIN AT0000A33K26 Call without Cap- | Call Palfinger AG | Sep 25, 2024 | 0.010 0.030 | EUR | - | 21.05 (delayed) | Call | 29.00 | 39.42% | May 03, 2024 15:30:02.535 | |
AT0000A33K34 Palfinger AGISIN AT0000A33K34 Call without Cap- | Call Palfinger AG | Sep 25, 2024 | - 0.020 | EUR | - | 21.05 (delayed) | Call | 32.00 | 43.40% | Apr 05, 2024 15:30:03.770 | |
AT0000A33K42 Palfinger AGISIN AT0000A33K42 Call without Cap- | Call Palfinger AG | Sep 25, 2024 | - 0.020 | EUR | - | 21.05 (delayed) | Call | 35.00 | 50.28% | Mar 15, 2024 08:15:03.467 | |
AT0000A33K59 Palfinger AGISIN AT0000A33K59 Call without Cap- | Call Palfinger AG | Sep 25, 2024 | - 0.020 | EUR | - | 21.05 (delayed) | Call | 38.00 | 56.37% | Feb 08, 2024 08:21:16.551 | |
AT0000A33LP1 Polytec Holding AGISIN AT0000A33LP1 Call without Cap- | Call Polytec Holding AG | Sep 25, 2024 | - 0.020 | EUR | - | 3.50 (indicative) | Call | 5.00 | 69.12% | Nov 15, 2023 12:50:45.035 | |
AT0000A3BVC4 Polytec Holding AGISIN AT0000A3BVC4 Call without Cap-5.85% | Call Polytec Holding AG | Sep 24, 2025 | 0.790 0.820 | EUR | -5.85% | 3.50 (indicative) | Call | 3.00 | 35.96% | May 03, 2024 15:30:01.715 | |
AT0000A3BVD2 Polytec Holding AGISIN AT0000A3BVD2 Call without Cap-6.99% | Call Polytec Holding AG | Sep 24, 2025 | 0.650 0.680 | EUR | -6.99% | 3.50 (indicative) | Call | 3.25 | 35.27% | May 03, 2024 15:30:01.292 | |
AT0000A3BVE0 Polytec Holding AGISIN AT0000A3BVE0 Call without Cap- | Call Polytec Holding AG | Sep 24, 2025 | - - | EUR | - | 3.50 (indicative) | Call | 3.50 | 34.76% | - | |
AT0000A3BVF7 Polytec Holding AGISIN AT0000A3BVF7 Call without Cap-7.22% | Call Polytec Holding AG | Sep 24, 2025 | 0.430 0.470 | EUR | -7.22% | 3.50 (indicative) | Call | 3.75 | 35.09% | May 03, 2024 15:30:01.715 | |
AT0000A3BVG5 Polytec Holding AGISIN AT0000A3BVG5 Call without Cap-9.88% | Call Polytec Holding AG | Sep 24, 2025 | 0.350 0.380 | EUR | -9.88% | 3.50 (indicative) | Call | 4.00 | 34.48% | May 03, 2024 15:30:01.016 | |
AT0000A37MW6 Polytec Holding AGISIN AT0000A37MW6 Call without Cap- | Call Polytec Holding AG | Sep 25, 2024 | - - | EUR | - | 3.50 (indicative) | Call | 3.75 | 34.43% | - | |
AT0000A37MX4 Polytec Holding AGISIN AT0000A37MX4 Call without Cap-14.81% | Call Polytec Holding AG | Sep 25, 2024 | 0.100 0.130 | EUR | -14.81% | 3.50 (indicative) | Call | 4.00 | 34.50% | May 03, 2024 15:30:00.630 | |
AT0000A37MY2 Polytec Holding AGISIN AT0000A37MY2 Call without Cap-15.38% | Call Polytec Holding AG | Sep 25, 2024 | 0.040 0.070 | EUR | -15.38% | 3.50 (indicative) | Call | 4.50 | 38.27% | May 03, 2024 15:30:00.853 | |
AT0000A37MZ9 Polytec Holding AGISIN AT0000A37MZ9 Call without Cap- | Call Polytec Holding AG | Sep 25, 2024 | - 0.020 | EUR | - | 3.50 (indicative) | Call | 5.50 | 42.31% | Mar 04, 2024 08:15:10.162 | |
AT0000A37N03 Polytec Holding AGISIN AT0000A37N03 Call without Cap- | Call Polytec Holding AG | Sep 25, 2024 | - - | EUR | - | 3.50 (indicative) | Call | 6.00 | - | - | |
AT0000A37N11 Polytec Holding AGISIN AT0000A37N11 Call without Cap-7.84% | Call Polytec Holding AG | Mar 26, 2025 | 0.690 0.720 | EUR | -7.84% | 3.50 (indicative) | Call | 3.00 | 31.99% | May 03, 2024 15:30:01.016 | |
AT0000A37N29 Polytec Holding AGISIN AT0000A37N29 Call without Cap-10.17% | Call Polytec Holding AG | Mar 26, 2025 | 0.250 0.280 | EUR | -10.17% | 3.50 (indicative) | Call | 4.00 | 33.50% | May 03, 2024 15:30:00.853 | |
AT0000A37N37 Polytec Holding AGISIN AT0000A37N37 Call without Cap-11.43% | Call Polytec Holding AG | Mar 26, 2025 | 0.140 0.170 | EUR | -11.43% | 3.50 (indicative) | Call | 4.50 | 34.09% | May 03, 2024 15:30:00.631 | |
AT0000A37N45 Polytec Holding AGISIN AT0000A37N45 Call without Cap-19.05% | Call Polytec Holding AG | Mar 26, 2025 | 0.070 0.100 | EUR | -19.05% | 3.50 (indicative) | Call | 5.00 | 34.29% | May 03, 2024 15:30:01.016 | |
AT0000A37N52 Polytec Holding AGISIN AT0000A37N52 Call without Cap-28.57% | Call Polytec Holding AG | Mar 26, 2025 | 0.010 0.040 | EUR | -28.57% | 3.50 (indicative) | Call | 6.00 | 35.85% | May 03, 2024 15:30:01.293 | |
AT0000A37975 Raiffeisen Bank International AGISIN AT0000A37975 Call without Cap-5.00% | Call Raiffeisen Bank International AG | Mar 26, 2025 | 0.560 0.580 | EUR | -5.00% | 16.80 (indicative) | Call | 12.00 | 48.29% | May 03, 2024 15:30:01.016 | |
AT0000A37983 Raiffeisen Bank International AGISIN AT0000A37983 Call without Cap-5.66% | Call Raiffeisen Bank International AG | Mar 26, 2025 | 0.490 0.510 | EUR | -5.66% | 16.80 (indicative) | Call | 13.00 | 47.41% | May 03, 2024 15:30:01.715 | |
AT0000A37991 Raiffeisen Bank International AGISIN AT0000A37991 Call without Cap-6.52% | Call Raiffeisen Bank International AG | Mar 26, 2025 | 0.420 0.440 | EUR | -6.52% | 16.80 (indicative) | Call | 14.00 | 45.50% | May 03, 2024 15:30:01.445 | |
AT0000A379A0 Raiffeisen Bank International AGISIN AT0000A379A0 Call without Cap-6.41% | Call Raiffeisen Bank International AG | Mar 26, 2025 | 0.350 0.380 | EUR | -6.41% | 16.80 (indicative) | Call | 15.00 | 44.68% | May 03, 2024 15:30:01.715 | |
AT0000A379B8 Raiffeisen Bank International AGISIN AT0000A379B8 Call without Cap-6.06% | Call Raiffeisen Bank International AG | Mar 26, 2025 | 0.300 0.320 | EUR | -6.06% | 16.80 (indicative) | Call | 16.00 | 42.95% | May 03, 2024 15:30:01.941 |