ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A36E13 Verbund AGISIN AT0000A36E13 Call without Cap-15.38% | Call Verbund AG | Sep 25, 2024 | 0.480 0.510 | EUR | -15.38% | 70.02 (indicative) | Call | 71.45 | 33.34% | May 08, 2024 15:30:03.626 | |
AT0000A36E21 Verbund AGISIN AT0000A36E21 Call without Cap-17.28% | Call Verbund AG | Sep 25, 2024 | 0.320 0.350 | EUR | -17.28% | 70.02 (indicative) | Call | 75.42 | 32.59% | May 08, 2024 15:30:03.295 | |
AT0000A36E39 Verbund AGISIN AT0000A36E39 Call without Cap-21.82% | Call Verbund AG | Sep 25, 2024 | 0.200 0.230 | EUR | -21.82% | 70.02 (indicative) | Call | 79.39 | 31.90% | May 08, 2024 15:30:02.784 | |
AT0000A379R4 Verbund AGISIN AT0000A379R4 Call without Cap-11.32% | Call Verbund AG | Mar 26, 2025 | 0.690 0.720 | EUR | -11.32% | 70.02 (indicative) | Call | 74.43 | 32.30% | May 08, 2024 15:30:03.168 | |
AT0000A379S2 Verbund AGISIN AT0000A379S2 Call without Cap-11.97% | Call Verbund AG | Mar 26, 2025 | 0.500 0.530 | EUR | -11.97% | 70.02 (indicative) | Call | 79.39 | 31.47% | May 08, 2024 15:30:03.625 | |
AT0000A379T0 Verbund AGISIN AT0000A379T0 Call without Cap-16.39% | Call Verbund AG | Mar 26, 2025 | 0.240 0.270 | EUR | -16.39% | 70.02 (indicative) | Call | 89.32 | 30.26% | May 08, 2024 15:30:03.168 | |
AT0000A379U8 Verbund AGISIN AT0000A379U8 Call without Cap-13.79% | Call Verbund AG | Mar 26, 2025 | 0.110 0.140 | EUR | -13.79% | 70.02 (indicative) | Call | 99.24 | 30.22% | May 08, 2024 15:30:02.600 | |
AT0000A379V6 Verbund AGISIN AT0000A379V6 Call without Cap-9.57% | Call Verbund AG | Mar 26, 2025 | 0.930 0.960 | EUR | -9.57% | 70.02 (indicative) | Call | 69.47 | 33.49% | May 08, 2024 15:30:03.295 | |
AT0000A3BWG3 Verbund AGISIN AT0000A3BWG3 Call without Cap-6.34% | Call Verbund AG | Sep 24, 2025 | 1.610 1.640 | EUR | -6.34% | 70.02 (indicative) | Call | 59.54 | 38.25% | May 08, 2024 15:30:03.168 | |
AT0000A3BWH1 Verbund AGISIN AT0000A3BWH1 Call without Cap-7.07% | Call Verbund AG | Sep 24, 2025 | 1.300 1.330 | EUR | -7.07% | 70.02 (indicative) | Call | 64.51 | 36.12% | May 08, 2024 15:30:03.626 | |
AT0000A3BWJ7 Verbund AGISIN AT0000A3BWJ7 Call without Cap-7.86% | Call Verbund AG | Sep 24, 2025 | 1.040 1.070 | EUR | -7.86% | 70.02 (indicative) | Call | 69.47 | 34.72% | May 08, 2024 15:30:03.168 | |
AT0000A3BWK5 Verbund AGISIN AT0000A3BWK5 Call without Cap-9.84% | Call Verbund AG | Sep 24, 2025 | 0.810 0.840 | EUR | -9.84% | 70.02 (indicative) | Call | 74.43 | 33.30% | May 08, 2024 15:30:02.784 | |
AT0000A3BWL3 Verbund AGISIN AT0000A3BWL3 Call without Cap-8.39% | Call Verbund AG | Sep 24, 2025 | 0.640 0.670 | EUR | -8.39% | 70.02 (indicative) | Call | 79.39 | 32.81% | May 08, 2024 15:30:03.800 | |
AT0000A3BWM1 Verbund AGISIN AT0000A3BWM1 Call without Cap-9.20% | Call Verbund AG | Sep 24, 2025 | 0.380 0.410 | EUR | -9.20% | 70.02 (indicative) | Call | 89.32 | 31.80% | May 08, 2024 15:30:03.800 | |
AT0000A3B5D3 Verbund AGISIN AT0000A3B5D3 Call without Cap-7.21% | Call Verbund AG | Mar 26, 2025 | 1.530 1.560 | EUR | -7.21% | 70.02 (indicative) | Call | 59.54 | 35.89% | May 08, 2024 15:30:03.295 | |
AT0000A3B5E1 Verbund AGISIN AT0000A3B5E1 Call without Cap-8.24% | Call Verbund AG | Mar 26, 2025 | 1.210 1.240 | EUR | -8.24% | 70.02 (indicative) | Call | 64.51 | 34.67% | May 08, 2024 15:30:02.961 | |
AT0000A37H84 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H84 Call without Cap+6.67% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 | 0.630 0.650 | EUR | +6.67% | 30.42 (indicative) | Call | 24.00 | 22.88% | May 08, 2024 15:30:02.784 | |
AT0000A37H92 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H92 Call without Cap+4.44% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 | 0.460 0.480 | EUR | +4.44% | 30.42 (indicative) | Call | 26.00 | 21.64% | May 08, 2024 15:30:02.600 | |
AT0000A37HA2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HA2 Call without Cap+6.25% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 | 0.330 0.350 | EUR | +6.25% | 30.42 (indicative) | Call | 28.00 | 22.19% | May 08, 2024 15:30:03.466 | |
AT0000A37HB0 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HB0 Call without Cap+4.55% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 | 0.220 0.240 | EUR | +4.55% | 30.42 (indicative) | Call | 30.00 | 21.75% | May 08, 2024 15:30:03.168 | |
AT0000A33RF9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RF9 Call without Cap+6.78% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | 0.620 0.640 | EUR | +6.78% | 30.42 (indicative) | Call | 24.00 | 33.24% | May 08, 2024 15:30:03.168 | |
AT0000A33RG7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RG7 Call without Cap+10.26% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | 0.420 0.440 | EUR | +10.26% | 30.42 (indicative) | Call | 26.00 | 24.44% | May 08, 2024 15:30:02.784 | |
AT0000A33RH5 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RH5 Call without Cap+13.64% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | 0.240 0.260 | EUR | +13.64% | 30.42 (indicative) | Call | 28.00 | 22.02% | May 08, 2024 15:30:03.137 | |
AT0000A33RJ1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RJ1 Call without Cap+8.33% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | 0.120 0.140 | EUR | +8.33% | 30.42 (indicative) | Call | 30.00 | 21.76% | May 08, 2024 15:30:03.168 | |
AT0000A3BWS8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWS8 Call without Cap+6.67% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 | 0.310 0.330 | EUR | +6.67% | 30.42 (indicative) | Call | 29.00 | 23.72% | May 08, 2024 15:30:03.168 |