ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A5H5 BASF SEISIN AT0000A3A5H5 Turbo Certificate Long-2.32% | Long BASF SE | Long | 1.250 1.280 | EUR | 48.74 (indicative) | 35.96 | 38.72 | 20.56% | 3.81 | May 02, 2024 18:00:00.245 | |
AT0000A388E3 BASF SEISIN AT0000A388E3 Turbo Certificate Long-1.37% | Long BASF SE | Long | 2.150 2.180 | EUR | 48.74 (indicative) | 26.99 | 29.25 | 39.97% | 2.24 | May 02, 2024 18:00:00.394 | |
AT0000A388F0 BASF SEISIN AT0000A388F0 Turbo Certificate Long-1.48% | Long BASF SE | Long | 1.990 2.010 | EUR | 48.74 (indicative) | 28.64 | 30.92 | 36.56% | 2.42 | May 02, 2024 18:00:00.394 | |
AT0000A388G8 BASF SEISIN AT0000A388G8 Turbo Certificate Long-1.60% | Long BASF SE | Long | 1.830 1.860 | EUR | 48.74 (indicative) | 30.19 | 32.66 | 32.98% | 2.62 | May 02, 2024 18:00:00.393 | |
AT0000A388H6 BASF SEISIN AT0000A388H6 Turbo Certificate Long-1.98% | Long BASF SE | Long | 1.470 1.500 | EUR | 48.74 (indicative) | 33.80 | 36.48 | 25.14% | 3.25 | May 02, 2024 17:59:59.929 | |
AT0000A37HK1 BAWAG Group AGISIN AT0000A37HK1 Turbo Certificate Long+3.94% | Long BAWAG Group AG | Long | 2.630 2.640 | EUR | 56.65 (indicative) | 30.98 | 34.36 | 39.35% | 2.15 | May 02, 2024 15:30:02.295 | |
AT0000A3CMD9 BAWAG Group AGISIN AT0000A3CMD9 Turbo Certificate Long+9.13% | Long BAWAG Group AG | Long | 1.190 1.200 | EUR | 56.65 (indicative) | 45.41 | 48.82 | 13.82% | 4.72 | May 02, 2024 15:30:02.294 | |
AT0000A3CME7 BAWAG Group AGISIN AT0000A3CME7 Turbo Certificate Long+13.07% | Long BAWAG Group AG | Long | 0.860 0.870 | EUR | 56.65 (indicative) | 48.72 | 52.33 | 7.63% | 6.51 | May 02, 2024 15:30:02.294 | |
AT0000A2WZG4 BAWAG Group AGISIN AT0000A2WZG4 Turbo Certificate Long+3.12% | Long BAWAG Group AG | Long | 3.310 - | EUR | 56.65 (indicative) | 24.20 | 27.27 | 51.87% | 2.79 | May 02, 2024 15:30:02.294 | |
AT0000A2WZH2 BAWAG Group AGISIN AT0000A2WZH2 Turbo Certificate Long+3.60% | Long BAWAG Group AG | Long | 2.870 2.880 | EUR | 56.65 (indicative) | 28.57 | 31.79 | 43.89% | 1.97 | May 02, 2024 15:30:02.026 | |
AT0000A39VP7 BAWAG Group AGISIN AT0000A39VP7 Turbo Certificate Long+4.40% | Long BAWAG Group AG | Long | 2.370 2.380 | EUR | 56.65 (indicative) | 33.61 | 36.18 | 36.14% | 2.38 | May 02, 2024 15:30:02.294 | |
AT0000A3A5J1 BAWAG Group AGISIN AT0000A3A5J1 Turbo Certificate Long+5.06% | Long BAWAG Group AG | Long | 2.070 2.080 | EUR | 56.65 (indicative) | 36.60 | 39.37 | 30.51% | 2.72 | May 02, 2024 15:30:02.026 | |
AT0000A388J2 BMW AG StämmeISIN AT0000A388J2 Turbo Certificate Long-1.96% | Long BMW AG Stämme | Long | 2.990 3.010 | EUR | 102.70 (indicative) | 71.99 | 77.76 | 24.28% | 3.41 | May 02, 2024 17:59:59.405 | |
AT0000A388K0 BMW AG StämmeISIN AT0000A388K0 Turbo Certificate Long-1.87% | Long BMW AG Stämme | Long | 2.610 2.630 | EUR | 102.70 (indicative) | 75.80 | 81.89 | 20.27% | 3.90 | May 02, 2024 17:59:59.766 | |
AT0000A388L8 BMW AG StämmeISIN AT0000A388L8 Turbo Certificate Long-2.19% | Long BMW AG Stämme | Long | 2.220 2.240 | EUR | 102.70 (indicative) | 79.72 | 86.22 | 16.05% | 4.58 | May 02, 2024 17:59:59.588 | |
AT0000A31LY7 BMW AG StämmeISIN AT0000A31LY7 Turbo Certificate Long-1.03% | Long BMW AG Stämme | Long | 4.790 4.810 | EUR | 102.70 (indicative) | 54.01 | 58.47 | 43.07% | 2.14 | May 02, 2024 17:59:59.587 | |
AT0000A31LZ4 BMW AG StämmeISIN AT0000A31LZ4 Turbo Certificate Long-1.32% | Long BMW AG Stämme | Long | 4.460 4.480 | EUR | 102.70 (indicative) | 57.28 | 61.86 | 39.76% | 2.29 | May 02, 2024 17:59:59.733 | |
AT0000A31M00 BMW AG StämmeISIN AT0000A31M00 Turbo Certificate Long-1.43% | Long BMW AG Stämme | Long | 4.120 4.140 | EUR | 102.70 (indicative) | 60.65 | 65.56 | 36.16% | 2.48 | May 02, 2024 17:59:59.404 | |
AT0000A31M18 BMW AG StämmeISIN AT0000A31M18 Turbo Certificate Long-1.30% | Long BMW AG Stämme | Long | 3.780 3.800 | EUR | 102.70 (indicative) | 64.14 | 69.37 | 32.45% | 2.70 | May 02, 2024 17:59:59.765 | |
AT0000A31M26 BMW AG StämmeISIN AT0000A31M26 Turbo Certificate Long-1.44% | Long BMW AG Stämme | Long | 3.410 3.430 | EUR | 102.70 (indicative) | 67.84 | 73.40 | 28.53% | 2.99 | May 02, 2024 17:59:59.404 | |
AT0000A3B1Q4 BMW AG StämmeISIN AT0000A3B1Q4 Turbo Certificate Long-2.43% | Long BMW AG Stämme | Long | 2.000 2.020 | EUR | 102.70 (indicative) | 81.94 | 88.60 | 13.73% | 5.08 | May 02, 2024 17:59:59.765 | |
AT0000A3B1R2 BMW AG StämmeISIN AT0000A3B1R2 Turbo Certificate Long-3.68% | Long BMW AG Stämme | Long | 1.560 1.580 | EUR | 102.70 (indicative) | 86.28 | 93.24 | 9.21% | 6.50 | May 02, 2024 17:59:59.588 | |
AT0000A3B1S0 BMW AG StämmeISIN AT0000A3B1S0 Turbo Certificate Long-4.27% | Long BMW AG Stämme | Long | 1.110 1.130 | EUR | 102.70 (indicative) | 90.82 | 98.18 | 4.40% | 9.09 | May 02, 2024 17:59:59.405 | |
AT0000A2GQ64 BMW AG StämmeISIN AT0000A2GQ64 Turbo Certificate Long-0.71% | Long BMW AG Stämme | Long | 6.990 7.010 | EUR | 102.70 (indicative) | 32.00 | 33.69 | 67.19% | 1.47 | May 02, 2024 17:59:59.765 | |
AT0000A2GQ72 BMW AG StämmeISIN AT0000A2GQ72 Turbo Certificate Long-0.77% | Long BMW AG Stämme | Long | 6.460 6.480 | EUR | 102.70 (indicative) | 37.30 | 39.31 | 61.72% | 1.58 | May 02, 2024 17:59:59.765 |