ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BXH9 Erste Group Bank AGISIN AT0000A3BXH9 Put without Cap-8.33% | Put Erste Group Bank AG | Sep 24, 2025 | 0.320 0.340 | EUR | -8.33% | 45.19 (indicative) | Put | 38.00 | 27.98% | May 02, 2024 15:30:05.394 | |
AT0000A3BXJ5 Erste Group Bank AGISIN AT0000A3BXJ5 Put without Cap-7.46% | Put Erste Group Bank AG | Sep 24, 2025 | 0.610 0.630 | EUR | -7.46% | 45.19 (indicative) | Put | 44.00 | 26.83% | May 02, 2024 15:30:05.256 | |
AT0000A3C1X9 EuroTeleSites AGISIN AT0000A3C1X9 Put without Cap+1.90% | Put EuroTeleSites AG | Sep 24, 2025 | 0.253 0.283 | EUR | +1.90% | 3.52 (delayed) | Put | 3.00 | 37.24% | May 02, 2024 15:30:01.212 | |
AT0000A3C1Y7 EuroTeleSites AGISIN AT0000A3C1Y7 Put without Cap+1.97% | Put EuroTeleSites AG | Sep 24, 2025 | 0.348 0.378 | EUR | +1.97% | 3.52 (delayed) | Put | 3.25 | 36.62% | May 02, 2024 15:30:01.019 | |
AT0000A3C1Z4 EuroTeleSites AGISIN AT0000A3C1Z4 Put without Cap+1.70% | Put EuroTeleSites AG | Sep 24, 2025 | 0.463 0.493 | EUR | +1.70% | 3.52 (delayed) | Put | 3.50 | 36.31% | May 02, 2024 15:30:01.407 | |
AT0000A37N78 EuroTeleSites AGISIN AT0000A37N78 Put without Cap+3.54% | Put EuroTeleSites AG | Sep 25, 2024 | 0.570 0.600 | EUR | +3.54% | 3.52 (delayed) | Put | 4.00 | 38.02% | May 02, 2024 15:30:01.019 | |
AT0000A37N86 EuroTeleSites AGISIN AT0000A37N86 Put without Cap- | Put EuroTeleSites AG | Mar 26, 2025 | 0.170 0.200 | EUR | - | 3.52 (delayed) | Put | 3.00 | 37.08% | May 02, 2024 15:30:01.020 | |
AT0000A33M40 FACC AGISIN AT0000A33M40 Put without Cap- | Put FACC AG | Sep 25, 2024 | - 0.020 | EUR | - | 6.30 (indicative) | Put | 5.00 | 48.99% | May 02, 2024 09:51:13.903 | |
AT0000A33M57 FACC AGISIN AT0000A33M57 Put without Cap- | Put FACC AG | Sep 25, 2024 | 0.020 0.040 | EUR | - | 6.30 (indicative) | Put | 5.50 | 52.64% | May 02, 2024 15:30:02.758 | |
AT0000A37BV1 FACC AGISIN AT0000A37BV1 Put without Cap- | Put FACC AG | Mar 26, 2025 | 0.020 0.040 | EUR | - | 6.30 (indicative) | Put | 5.00 | 46.54% | May 02, 2024 15:30:02.351 | |
AT0000A37BW9 FACC AGISIN AT0000A37BW9 Put without Cap- | Put FACC AG | Mar 26, 2025 | 0.040 0.060 | EUR | - | 6.30 (indicative) | Put | 5.50 | 47.05% | May 02, 2024 15:30:02.535 | |
AT0000A3BXK3 FACC AGISIN AT0000A3BXK3 Put without Cap- | Put FACC AG | Sep 24, 2025 | 0.060 0.070 | EUR | - | 6.30 (indicative) | Put | 5.50 | 42.99% | May 02, 2024 15:30:02.758 | |
AT0000A3BXL1 FACC AGISIN AT0000A3BXL1 Put without Cap- | Put FACC AG | Sep 24, 2025 | 0.080 0.100 | EUR | - | 6.30 (indicative) | Put | 6.00 | 45.42% | May 02, 2024 15:30:02.757 | |
AT0000A33L09 Immofinanz AGISIN AT0000A33L09 Put without Cap- | Put Immofinanz AG | Sep 25, 2024 | - 0.020 | EUR | - | 23.78 (indicative) | Put | 11.00 | 80.92% | Dec 13, 2023 11:03:05.607 | |
AT0000A37777 Immofinanz AGISIN AT0000A37777 Put without Cap- | Put Immofinanz AG | Mar 26, 2025 | 0.060 0.070 | EUR | - | 23.78 (indicative) | Put | 18.00 | 36.66% | May 02, 2024 15:30:05.394 | |
AT0000A3BXM9 Immofinanz AGISIN AT0000A3BXM9 Put without Cap-2.13% | Put Immofinanz AG | Sep 24, 2025 | 0.230 0.230 | EUR | -2.13% | 23.78 (indicative) | Put | 22.50 | 31.36% | May 02, 2024 15:30:05.394 | |
AT0000A37A73 Lenzing AGISIN AT0000A37A73 Put without Cap-2.68% | Put Lenzing AG | Mar 26, 2025 | 0.710 0.740 | EUR | -2.68% | 30.85 (indicative) | Put | 35.00 | 46.40% | May 02, 2024 15:30:05.256 | |
AT0000A3BXN7 Lenzing AGISIN AT0000A3BXN7 Put without Cap-1.90% | Put Lenzing AG | Sep 24, 2025 | 0.500 0.530 | EUR | -1.90% | 30.85 (indicative) | Put | 30.00 | 45.12% | May 02, 2024 15:30:05.256 | |
AT0000A3BXP2 Lenzing AGISIN AT0000A3BXP2 Put without Cap-0.61% | Put Lenzing AG | Sep 24, 2025 | 0.810 0.830 | EUR | -0.61% | 30.85 (indicative) | Put | 35.00 | 45.54% | May 02, 2024 15:30:05.256 | |
AT0000A33L17 Mayr Melnhof Karton AGISIN AT0000A33L17 Put without Cap+1.81% | Put Mayr Melnhof Karton AG | Sep 25, 2024 | 2.810 2.830 | EUR | +1.81% | 111.20 (delayed) | Put | 140.00 | 30.88% | May 02, 2024 15:30:05.913 | |
AT0000A37785 Mayr Melnhof Karton AGISIN AT0000A37785 Put without Cap+1.63% | Put Mayr Melnhof Karton AG | Mar 26, 2025 | 2.490 2.510 | EUR | +1.63% | 111.20 (delayed) | Put | 135.00 | - | May 02, 2024 15:30:06.245 | |
AT0000A3BXT4 Oesterreichische Post AGISIN AT0000A3BXT4 Put without Cap- | Put Oesterreichische Post AG | Sep 24, 2025 | - - | EUR | - | 30.18 (indicative) | Put | 32.00 | 20.85% | - | |
AT0000A3BXU2 Oesterreichische Post AGISIN AT0000A3BXU2 Put without Cap- | Put Oesterreichische Post AG | Sep 24, 2025 | 0.280 0.300 | EUR | - | 30.18 (indicative) | Put | 30.00 | 21.45% | May 02, 2024 15:29:59.111 | |
AT0000A33M73 Oesterreichische Post AGISIN AT0000A33M73 Put without Cap- | Put Oesterreichische Post AG | Sep 25, 2024 | 0.010 0.030 | EUR | - | 30.18 (indicative) | Put | 25.00 | 28.30% | May 02, 2024 15:29:59.323 | |
AT0000A33M81 Oesterreichische Post AGISIN AT0000A33M81 Put without Cap- | Put Oesterreichische Post AG | Sep 25, 2024 | 0.040 0.060 | EUR | - | 30.18 (indicative) | Put | 27.50 | 24.01% | May 02, 2024 15:29:59.323 |