Index CECExt® EUR
Price1,361.31 EUR | chg. 1D-5.280 (-0.39%) | High1,368.29 EUR | Low1,361.04 EUR | Last updateMay 03, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2GKY2 CECExt® EURISIN AT0000A2GKY2 Factor Certificate Long+1.11% | Long CECExt® EUR | Factor Certificate | open-end | 37.690 39.030 | EUR | +1.11% | 1,361.31 (delayed) | May 02, 2024 14:49:58.108 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+0.52% | Long CECExt® EUR | Turbo Certificate | open-end | 5.830 5.880 | EUR | +0.52% | 1,361.31 (delayed) | May 02, 2024 14:49:58.309 | |
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+0.41% | Long CECExt® EUR | Turbo Certificate | open-end | 4.930 4.980 | EUR | +0.41% | 1,361.31 (delayed) | May 02, 2024 14:49:58.309 | |
AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long+0.84% | Long CECExt® EUR | Factor Certificate | open-end | 35.360 36.250 | EUR | +0.84% | 1,361.31 (delayed) | May 02, 2024 14:49:58.109 | |
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+0.22% | Long CECExt® EUR open end | Index/Participation Certificate | open-end | 13.590 13.740 | EUR | +0.22% | 1,361.31 (delayed) | May 02, 2024 14:49:58.309 |
Top | Last | Chg. % |
---|---|---|
COLT CZ GROUP SE CZK0.10 | 685.000 CZK | +3.32% |
OPUS GLOBAL NYRT | 372.500 HUF | +2.90% |
NOVA LJUBLJANSKA BANKA DD NPV | 106.500 EUR | +2.90% |
ZAVAROVALNICA TRIGLAV NPV | 34.500 EUR | +2.37% |
OMV PETROM S.A. RON0.1 | 0.706 RON | +2.17% |
Flop | Last | Chg. % |
---|---|---|
KOMERCNI BANKA | 786.000 CZK | -10.12% |
PRIMOCO UAV SE CZK1 | 860.000 CZK | -4.44% |
CEZ AS | 851.000 CZK | -1.22% |
ERSTE GROUP BANK AG | 1,115.000 CZK | -1.11% |
BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 552.000 HUF | -1.08% |
AUSTRIA CECE EXTENDED(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 805.000 HUF | +6.000 +0.75% | -1.83% | +1.26% | BUD | May 03, 2024 15:19:59.817 |
LU2237380790 | ALLEGRO.EU SA | 34.200 PLN | +0.185 +0.54% | +6.21% | +2.63% | WSE | May 02, 2024 15:55:53.219 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,690.000 HUF | +20.000 +0.54% | +8.53% | +48.19% | BUD | May 03, 2024 15:20:00.511 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.950 RON | +0.550 +1.94% | +3.76% | +19.33% | BUH | May 02, 2024 14:51:22.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 167.400 PLN | -1.600 -0.95% | -7.36% | +10.10% | WSE | May 02, 2024 15:55:40.830 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | - - | -4.59% | +16.07% | BUH | May 02, 2024 14:58:49.000 |
HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 552.000 HUF | -6.000 -1.08% | -26.40% | +9.31% | BUD | May 03, 2024 15:19:59.885 |
PLOPTTC00011 | CD PROJEKT S.A. | 119.550 PLN | +1.050 +0.89% | +3.37% | +3.96% | WSE | May 02, 2024 15:55:43.023 |
CZ0005112300 | CEZ AS | 851.000 CZK | -10.500 -1.22% | +3.09% | -11.22% | PRS | May 03, 2024 14:15:34.901 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 685.000 CZK | +22.000 +3.32% | +10.84% | +29.00% | PRS | May 03, 2024 14:15:25.369 |
PLDINPL00011 | DINO POLSKA SA | 386.700 PLN | -3.200 -0.82% | -0.62% | -16.06% | WSE | May 02, 2024 15:55:41.719 |
AT0000652011 | ERSTE GROUP BANK AG | 1,115.000 CZK | -12.500 -1.11% | +5.59% | +23.60% | PRS | May 03, 2024 14:17:24.150 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.520 RON | +0.002 +0.48% | +0.29% | -0.67% | BUH | May 02, 2024 14:59:52.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.700 EUR | +0.100 +0.33% | +0.99% | +12.45% | ZAG | May 03, 2024 13:21:33.968 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 139.950 PLN | -0.700 -0.50% | +18.15% | +14.06% | WSE | May 02, 2024 15:55:40.820 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 272.000 CZK | +1.000 +0.37% | +1.12% | -1.45% | PRS | May 03, 2024 14:15:24.088 |
CZ0008019106 | KOMERCNI BANKA | 786.000 CZK | -88.500 -10.12% | -7.47% | +8.49% | PRS | May 03, 2024 14:22:59.697 |
SI0031102120 | KRKA DD NPV | 550.000 PLN | +10.000 +1.85% | -0.72% | +13.87% | WSE | May 02, 2024 15:55:57.238 |
PLLPP0000011 | LPP SA | 15,700.000 PLN | -30.000 -0.19% | +3.43% | -3.03% | WSE | May 02, 2024 15:55:46.027 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 925.000 HUF | -8.000 -0.86% | +2.78% | +35.63% | BUD | May 03, 2024 15:20:00.470 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 2,910.000 HUF | -20.000 -0.68% | -0.34% | +11.92% | BUD | May 03, 2024 15:19:59.930 |
PLBRE0000012 | MBANK SA | 686.200 PLN | +0.400 +0.06% | -6.51% | +28.26% | WSE | May 02, 2024 15:55:49.427 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,022.000 HUF | -4.000 -0.13% | +0.27% | +6.94% | BUD | May 03, 2024 15:19:59.817 |
CZ0008040318 | MONETA MONEY BANK A.S. | 96.900 CZK | +1.500 +1.57% | -4.06% | +3.53% | PRS | May 03, 2024 14:15:22.317 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |