Index mWIG40
Price6,410.05 PLN | chg. 1D+41.020 (+0.64%) | High6,429.49 PLN | Low6,379.61 PLN | Last updateMay 07, 2024 07:54:30.050 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap+6.47% | Call mWIG40 | Warrant | Sep 25, 2024 | 5.770 6.070 | PLN | +6.47% | 6,410.05 (delayed) | May 07, 2024 08:09:15.248 | |
AT0000A3B3P2 mWIG40ISIN AT0000A3B3P2 Call without Cap+9.24% | Call mWIG40 | Warrant | Jun 26, 2024 | 4.580 4.880 | PLN | +9.24% | 6,410.05 (delayed) | May 07, 2024 08:09:30.256 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap+6.92% | Call mWIG40 | Warrant | Dec 27, 2024 | 4.020 4.320 | PLN | +6.92% | 6,410.05 (delayed) | May 07, 2024 08:08:00.226 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap+10.76% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.770 2.040 | PLN | +10.76% | 6,410.05 (delayed) | May 07, 2024 08:08:15.213 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap- | Call mWIG40 | Warrant | Sep 25, 2024 | - - | PLN | - | 6,410.05 (delayed) | - | |
AT0000A3BD14 mWIG40ISIN AT0000A3BD14 Call without Cap+12.45% | Call mWIG40 | Warrant | Jun 26, 2024 | 2.740 3.040 | PLN | +12.45% | 6,410.05 (delayed) | May 07, 2024 08:08:00.226 | |
AT0000A3B3Q0 mWIG40ISIN AT0000A3B3Q0 Call without Cap+16.54% | Call mWIG40 | Warrant | Jun 26, 2024 | 1.410 1.620 | PLN | +16.54% | 6,410.05 (delayed) | May 07, 2024 08:08:30.238 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap- | Call mWIG40 | Warrant | Dec 27, 2024 | - - | PLN | - | 6,410.05 (delayed) | - | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap+6.10% | Call mWIG40 | Warrant | Dec 27, 2024 | 5.420 5.720 | PLN | +6.10% | 6,410.05 (delayed) | May 07, 2024 08:08:15.213 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap+11.85% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.100 1.260 | PLN | +11.85% | 6,410.05 (delayed) | May 07, 2024 08:09:15.248 | |
AT0000A3BD22 mWIG40ISIN AT0000A3BD22 Call without Cap+19.09% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.610 0.700 | PLN | +19.09% | 6,410.05 (delayed) | May 07, 2024 08:06:15.162 | |
AT0000A3B3R8 mWIG40ISIN AT0000A3B3R8 Call without Cap+25.64% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.230 0.260 | PLN | +25.64% | 6,410.05 (delayed) | May 07, 2024 08:07:30.219 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap- | Call mWIG40 | Warrant | Dec 27, 2024 | - - | PLN | - | 6,410.05 (delayed) | - | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap+5.26% | Call mWIG40 | Warrant | Dec 27, 2024 | 7.050 7.350 | PLN | +5.26% | 6,410.05 (delayed) | May 07, 2024 08:08:00.226 | |
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap+7.83% | Call mWIG40 | Warrant | Sep 25, 2024 | 4.120 4.420 | PLN | +7.83% | 6,410.05 (delayed) | May 07, 2024 08:07:30.219 | |
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long+3.18% | Long mWIG40 | Factor Certificate | open-end | 33.800 34.350 | PLN | +3.18% | 6,410.05 (delayed) | May 07, 2024 08:09:15.248 | |
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long+5.54% | Long mWIG40 | Factor Certificate | open-end | 19.360 19.900 | PLN | +5.54% | 6,410.05 (delayed) | May 07, 2024 08:08:30.238 | |
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long+1.69% | Long mWIG40 | Turbo Certificate | open-end | 30.000 30.250 | PLN | +1.69% | 6,410.05 (delayed) | May 07, 2024 08:09:30.256 | |
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long+3.87% | Long mWIG40 | Factor Certificate | open-end | 14.620 14.920 | PLN | +3.87% | 6,410.05 (delayed) | May 07, 2024 08:07:30.218 | |
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long+4.22% | Long mWIG40 | Factor Certificate | open-end | 4.280 4.370 | PLN | +4.22% | 6,410.05 (delayed) | May 07, 2024 08:08:45.239 | |
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long+2.65% | Long mWIG40 | Factor Certificate | open-end | 16.180 16.380 | PLN | +2.65% | 6,410.05 (delayed) | May 07, 2024 08:09:00.335 | |
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long- | Long mWIG40 | Factor Certificate | open-end | - - | PLN | - | 6,410.05 (delayed) | - | |
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long+3.95% | Long mWIG40 | Factor Certificate | open-end | 38.450 39.250 | PLN | +3.95% | 6,410.05 (delayed) | May 07, 2024 08:08:15.213 | |
AT0000A2MM86 mWIG40ISIN AT0000A2MM86 Turbo Certificate Long+1.99% | Long mWIG40 | Turbo Certificate | open-end | 28.000 28.250 | PLN | +1.99% | 6,410.05 (delayed) | May 07, 2024 08:08:30.238 | |
AT0000A2ZP39 mWIG40ISIN AT0000A2ZP39 Factor Certificate Long+1.82% | Long mWIG40 | Factor Certificate | open-end | 22.300 22.500 | PLN | +1.82% | 6,410.05 (delayed) | May 07, 2024 08:08:30.238 |
Top | Last | Chg. % |
---|---|---|
ENEA SA PLN1.00 | 9.350 PLN | +7.47% |
TAURON POLSKA ENERGIA SA | 3.218 PLN | +6.42% |
GRENEVIA SA PLN0.01 | 2.430 PLN | +3.62% |
XTB SA PLN0.05 | 66.400 PLN | +1.78% |
RYVU THERAPEUTICS SA PLN0.40 | 52.700 PLN | +1.74% |
Flop | Last | Chg. % |
---|---|---|
CI GAMES SE PLN0.01 | 1.764 PLN | -4.13% |
HUUUGE INC. | 24.350 PLN | -1.62% |
TEXT SA PLN0.02 | 88.500 PLN | -1.34% |
PKP CARGO S.A. | 12.140 PLN | -1.30% |
BENEFIT SYSTEMS SA PLN1.00 | - | -0.69% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 576.000 PLN | -1.000 -0.17% | +10.96% | +6.65% | WSE | May 07, 2024 07:53:54.614 |
ES0105375002 | AMREST HOLDINGS SE | 26.500 PLN | +0.300 +1.15% | +11.02% | -1.50% | WSE | May 07, 2024 07:51:09.659 |
PLARTPR00012 | ARCTIC PAPER SA | 21.300 PLN | -0.060 -0.28% | -0.37% | -4.43% | WSE | May 07, 2024 07:53:30.552 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 26.000 PLN | -0.040 -0.15% | -5.86% | -8.63% | WSE | May 07, 2024 07:53:55.261 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | - | - - | - | - | - | - |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 111.600 PLN | +0.600 +0.54% | -2.46% | +9.47% | WSE | May 07, 2024 07:53:36.373 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.320 PLN | -0.040 -0.43% | -10.00% | +12.03% | WSE | May 07, 2024 07:53:07.560 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,860.000 PLN | -20.000 -0.69% | +1.77% | +47.69% | WSE | May 07, 2024 07:49:16.283 |
PLBUDMX00013 | BIDIMEX SA | 719.000 PLN | -3.500 -0.48% | +6.17% | +15.42% | WSE | May 07, 2024 07:53:34.146 |
PLBMECH00012 | BUMECH SA PLN4.00 | 12.100 PLN | +0.080 +0.67% | -6.53% | -33.22% | WSE | May 07, 2024 07:47:24.256 |
PLCCC0000016 | CCC SA PLN0.10 | 98.600 PLN | -0.300 -0.30% | +45.01% | +61.71% | WSE | May 07, 2024 07:54:29.007 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.764 PLN | -0.076 -4.13% | +5.75% | -12.17% | WSE | May 07, 2024 07:54:42.311 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 254.000 PLN | - - | +1.20% | +22.12% | WSE | May 07, 2024 07:53:06.993 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 6.830 PLN | +0.010 +0.15% | +15.20% | +50.22% | WSE | May 07, 2024 07:53:51.874 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 180.000 PLN | - - | +3.45% | +20.48% | WSE | May 07, 2024 07:51:22.493 |
PLENEA000013 | ENEA SA PLN1.00 | 9.350 PLN | +0.650 +7.47% | -12.61% | -5.13% | WSE | May 07, 2024 07:54:23.351 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.820 PLN | -0.010 -0.07% | +2.37% | -16.94% | WSE | May 07, 2024 07:50:23.027 |
AU0000198939 | GREENX METALS LTD. | 2.358 PLN | -0.002 -0.08% | +1.29% | -8.70% | WSE | May 07, 2024 07:49:03.219 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.430 PLN | +0.085 +3.62% | -17.72% | -30.00% | WSE | May 07, 2024 07:53:09.199 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 22.780 PLN | +0.280 +1.24% | -0.09% | -8.91% | WSE | May 07, 2024 07:53:12.914 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 63.500 PLN | - - | -5.79% | +2.42% | WSE | May 07, 2024 07:08:02.058 |
US44853H1086 | HUUUGE INC. | 24.350 PLN | -0.400 -1.62% | -6.43% | -7.65% | WSE | May 07, 2024 07:43:30.639 |
PLBSK0000017 | ING BANK SLASKI SA | 307.000 PLN | +2.500 +0.82% | -11.74% | +18.95% | WSE | May 07, 2024 07:52:46.675 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 538.000 PLN | -1.000 -0.19% | -2.36% | -10.76% | WSE | May 07, 2024 07:52:15.716 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 29.840 PLN | -0.020 -0.07% | -8.29% | -12.23% | WSE | May 07, 2024 07:50:33.548 |