Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
| Price882.13 EUR | chg. 1D+11.410 (+1.31%) | High882.97 EUR | Low871.76 EUR | Last updateMay 15, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
882.130
Last update
May 15, 2024 15:50:00.000
chg. 1D
+11.410 (+1.31%)
Previous close
870.720
Open Value
871.760
High
882.970
Low
871.760
Volume
-
ISIN
EU0009658905
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+1.31%
1 week
+2.18%
1 month
+3.59%
1 year
+21.07%
3 year
+22.72%
5 year
+65.27%
Current year
+12.47%
52-week high
875.860
52-week low
629.640
Volatility 1 week
9.40%
Volatility 1 month
13.98%
Volatility 3 months
11.45%
Volatility 6 months
11.48%
Volatility 1 year
13.35%
Volatility 3 years
19.12%
| Top | Last | Chg. % |
|---|---|---|
| FRAPORT AG | 51.800 EUR | +5.55% |
| SARTORIUS AG VZ | 292.900 EUR | +4.51% |
| BABCOCK INTERNATIONAL GROUP PLC | 526.000 GBp | +3.08% |
| ADECCO GROUP AG | 36.320 CHF | +2.48% |
| BILFINGER SE | 48.850 EUR | +1.64% |
| Flop | Last | Chg. % |
|---|---|---|
| INTERNATIONAL DISTRIBUTIONS SERVICES PLC | 314.800 GBp | -4.37% |
| DCC PLC | 5,980.000 GBp | -2.29% |
| FERGUSON PLC | 17,315.000 GBp | -1.90% |
| SIEMENS AG | 187.700 EUR | -1.46% |
| QINETIQ GROUP ORD GBP0.01 | 365.600 GBp | -0.99% |
STOXX LTD index members
1 to 25 from 86 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
| CH0012221716 | ABB LTD | 48.200 CHF | +0.640 +1.35% | +14.22% | +29.22% | SWX | May 15, 2024 15:30:50.125 |
| CH0012138605 | ADECCO GROUP AG | 36.320 CHF | +0.880 +2.48% | +5.89% | -11.99% | SWX | May 15, 2024 15:30:50.387 |
| ES0105046009 | AENA SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
| FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
| ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
| AT0000730007 | ANDRITZ AG | 54.000 EUR | -0.400 -0.74% | -6.74% | -4.26% | VIE | May 15, 2024 15:35:05.281 |
| GB0000536739 | ASHTEAD GROUP ORD GBP0.10 | 6,086.000 GBp | +124.000 +2.08% | +6.77% | +11.42% | LSE | May 15, 2024 15:35:08.351 |
| IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
| SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
| FR0010340141 | AÉROPORTS DE PARIS S.A. | - | - - | - | - | - | - |
| GB0009697037 | BABCOCK INTERNATIONAL GROUP PLC | 526.000 GBp | +6.500 +1.25% | +3.04% | +33.16% | LSE | May 15, 2024 15:35:00.752 |
| GB0002634946 | BAE SYSTEMS PLC | 1,363.000 GBp | +11.000 +0.81% | +1.91% | +22.74% | LSE | May 15, 2024 15:35:21.948 |
| DE0005909006 | BILFINGER SE | 48.850 EUR | +2.350 +5.05% | +17.85% | +40.29% | GER | May 15, 2024 15:36:25.960 |
| FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
| GB00B0744B38 | BUNZL ORD GBP0.32142857 | 3,110.000 GBp | -12.000 -0.38% | +3.87% | -2.51% | LSE | May 15, 2024 15:35:27.085 |
| FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
| NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
| IE0002424939 | DCC PLC | 5,980.000 GBp | +210.000 +3.64% | +7.07% | +3.50% | LSE | May 15, 2024 15:35:08.250 |
| DE0005552004 | DEUTSCHE POST AG | 39.750 EUR | +0.360 +0.91% | +1.95% | -11.38% | GER | May 15, 2024 15:37:47.890 |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |
