Index NASDAQ COMPOSITE INDEX
| Price16,340.87 USD | chg. 1D-5.396 (-0.03%) | High16,437.39 USD | Low16,293.52 USD | Last updateMay 10, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,340.869
Last update
May 10, 2024 20:14:59.000
chg. 1D
-5.396 (-0.03%)
Previous close
16,346.265
Open Value
16,389.024
High
16,437.391
Low
16,293.520
Volume
3,993,795.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
-0.03%
1 week
+1.14%
1 month
+1.05%
1 year
+32.78%
3 year
+21.93%
5 year
+106.40%
Current year
+8.86%
52-week high
16,538.864
52-week low
12,209.576
Volatility 1 week
3.14%
Volatility 1 month
19.17%
Volatility 3 months
17.33%
Volatility 6 months
15.71%
Volatility 1 year
16.18%
Volatility 3 years
23.16%
| Top | Last | Chg. % |
|---|---|---|
| AEYE INC. CLASS A | 2.580 USD | +115.00% |
| NOVAVAX INC. | 8.880 USD | +98.66% |
| PROSOMNUS INC COM USD0.0001 | 0.029 USD | +85.90% |
| ITEOS THERAPEUTICS INC COM USD0.001 | 17.440 USD | +43.07% |
| SENSUS HEALTHCARE INC. | 5.290 USD | +38.85% |
| Flop | Last | Chg. % |
|---|---|---|
| MACROGENICS INC. | 3.310 USD | -77.44% |
| VAXXINITY INC COM USD0.0001 CL A | 0.051 USD | -49.00% |
| EVOLV TECHNOLOGIES | 2.360 USD | -38.54% |
| GREENWAVE TECHNOLOGY SOLUTIONS INC COM USD0.001 | 0.044 USD | -37.20% |
| ACORDA THERAPEUTICS INC. | 0.440 USD | -32.31% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.250 USD | -0.040 -0.43% | +5.59% | -14.19% | NMS | May 10, 2024 20:00:00.110 |
| US88025U1097 | 10X GENOMICS INC. | 25.990 USD | -0.400 -1.52% | -26.39% | -53.56% | NMS | May 10, 2024 20:00:00.137 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.132 USD | -0.008 -0.71% | +0.17% | -26.97% | NMS | May 10, 2024 20:30:01.228 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.510 USD | -0.020 -0.79% | -7.98% | +21.26% | NMS | May 10, 2024 20:30:01.229 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.930 USD | -0.110 -5.39% | -21.54% | -52.42% | NMS | May 10, 2024 20:30:00.565 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.230 USD | +0.120 +1.69% | +7.11% | +3.43% | NMS | May 10, 2024 20:30:00.727 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.050 USD | +0.020 +0.07% | - | +0.54% | NMS | May 10, 2024 20:30:01.189 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 6.050 USD | +0.150 +2.54% | +7.08% | +29.27% | NMS | May 10, 2024 20:00:00.501 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.530 USD | -0.070 -4.38% | -8.38% | -48.64% | NMS | May 10, 2024 20:00:00.357 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.498 USD | -0.012 -2.45% | +5.78% | -45.54% | NMS | May 10, 2024 20:00:00.512 |
| US9013841070 | 2SEVENTY BIO INC. | 4.380 USD | -0.055 -1.24% | -16.25% | +2.58% | NMS | May 10, 2024 20:00:00.252 |
| US90214J1016 | 2U INC. | 0.310 USD | -0.056 -15.18% | -11.88% | -74.78% | NMS | May 10, 2024 20:00:00.048 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.373 USD | +0.013 +3.58% | +2.16% | -33.39% | NMS | May 10, 2024 20:30:01.252 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.450 USD | - - | +14.17% | +2.11% | NMS | May 10, 2024 20:00:00.093 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 25.700 USD | +0.060 +0.23% | -4.57% | +26.85% | NMS | May 10, 2024 20:00:00.375 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.430 USD | -0.020 -1.38% | +13.49% | +1.42% | NMS | May 10, 2024 20:00:00.350 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.225 USD | -0.005 -2.17% | -15.19% | -77.94% | NMS | May 10, 2024 20:00:00.034 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.710 USD | -0.400 -4.39% | -17.36% | -22.02% | NMS | May 10, 2024 20:00:00.237 |
| US2829141009 | 8X8 INC. | 2.590 USD | -0.220 -7.83% | +7.92% | -31.48% | NMS | May 10, 2024 20:00:00.324 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.700 USD | -0.060 -1.04% | -9.95% | -49.20% | NMS | May 10, 2024 20:00:00.030 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.390 USD | - - | +0.48% | +1.96% | NMS | May 10, 2024 20:30:01.008 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.193 USD | +0.193 +6.44% | +2.67% | -6.91% | NMS | May 10, 2024 20:30:01.234 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.090 USD | -0.010 -0.09% | - | - | NMS | May 10, 2024 20:30:00.553 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.160 USD | -3.700 -9.06% | -6.61% | +22.84% | NMS | May 10, 2024 20:00:00.048 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.363 USD | -0.027 -6.95% | -23.09% | -73.50% | NMS | May 10, 2024 20:30:00.667 |
