Index AUSTRIA NTX(EUR)
Price1,390.18 EUR | chg. 1D-3.470 (-0.25%) | High1,397.12 EUR | Low1,390.00 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
WIENERBERGER AG | 34.340 EUR | +2.26% |
OMV PETROM S.A. RON0.1 | 0.706 RON | +2.17% |
BANCA TRANSILVANIA SA | 28.950 RON | +1.94% |
KRKA DD NPV | 550.000 PLN | +1.85% |
PGE POLSKA GRUPA ENERGETYCZNA SA | 6.180 PLN | +1.51% |
Flop | Last | Chg. % |
---|---|---|
KOMERCNI BANKA | 786.000 CZK | -10.12% |
RAIFFEISEN BANK INTERNATIONAL AG | 16.650 EUR | -2.29% |
CEZ AS | 851.000 CZK | -1.22% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.060 PLN | -1.05% |
BANK POLSKA KASA OPIEKI SA | 167.400 PLN | -0.95% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 34.200 PLN | +0.185 +0.54% | +6.21% | +2.63% | WSE | May 02, 2024 15:55:53.219 |
AT0000730007 | ANDRITZ AG | 52.250 EUR | +0.450 +0.87% | -8.49% | -7.36% | VIE | May 03, 2024 15:35:14.448 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.950 RON | +0.550 +1.94% | +3.76% | +19.33% | BUH | May 02, 2024 14:51:22.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 167.400 PLN | -1.600 -0.95% | -7.36% | +10.10% | WSE | May 02, 2024 15:55:40.830 |
AT0000BAWAG2 | BAWAG GROUP AG | 57.050 EUR | -0.100 -0.17% | -2.73% | +18.90% | VIE | May 03, 2024 15:35:04.372 |
PLOPTTC00011 | CD PROJEKT S.A. | 119.550 PLN | +1.050 +0.89% | +3.37% | +3.96% | WSE | May 02, 2024 15:55:43.023 |
CZ0005112300 | CEZ AS | 851.000 CZK | -10.500 -1.22% | +3.09% | -11.22% | PRS | May 03, 2024 14:15:34.901 |
PLDINPL00011 | DINO POLSKA SA | 386.700 PLN | -3.200 -0.82% | -0.62% | -16.06% | WSE | May 02, 2024 15:55:41.719 |
AT0000652011 | ERSTE GROUP BANK AG | 44.670 EUR | -0.400 -0.89% | +6.43% | +21.62% | VIE | May 03, 2024 15:35:18.472 |
AT0000741053 | EVN AG | 28.550 EUR | -0.250 -0.87% | +17.25% | +0.35% | VIE | May 03, 2024 15:35:18.701 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 139.950 PLN | -0.700 -0.50% | +18.15% | +14.06% | WSE | May 02, 2024 15:55:40.820 |
CZ0008019106 | KOMERCNI BANKA | 786.000 CZK | -88.500 -10.12% | -7.47% | +8.49% | PRS | May 03, 2024 14:22:59.697 |
SI0031102120 | KRKA DD NPV | 550.000 PLN | +10.000 +1.85% | -0.72% | +13.87% | WSE | May 02, 2024 15:55:57.238 |
PLLPP0000011 | LPP SA | 15,700.000 PLN | -30.000 -0.19% | +3.43% | -3.03% | WSE | May 02, 2024 15:55:46.027 |
PLBRE0000012 | MBANK SA | 686.200 PLN | +0.400 +0.06% | -6.51% | +28.26% | WSE | May 02, 2024 15:55:49.427 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,022.000 HUF | -4.000 -0.13% | +0.27% | +6.94% | BUD | May 03, 2024 15:19:59.817 |
AT0000743059 | OMV AG | 44.140 EUR | +0.340 +0.78% | -1.65% | +10.99% | VIE | May 03, 2024 15:42:09.797 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.706 RON | +0.015 +2.17% | +4.75% | +22.89% | BUH | May 02, 2024 14:55:33.000 |
PLPKN0000018 | ORLEN SA | 66.130 PLN | -0.310 -0.47% | -0.08% | +0.96% | WSE | May 02, 2024 15:55:53.228 |
HU0000061726 | OTP BANK PLC | 18,085.000 HUF | -140.000 -0.77% | +4.54% | +14.46% | BUD | May 03, 2024 15:19:59.724 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.180 PLN | +0.092 +1.51% | -16.21% | -28.79% | WSE | May 02, 2024 15:55:55.770 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.060 PLN | -0.640 -1.05% | +1.80% | +19.36% | WSE | May 02, 2024 15:55:40.840 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.640 PLN | +0.360 +0.70% | +6.10% | +9.24% | WSE | May 02, 2024 15:55:40.810 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 16.650 EUR | -0.390 -2.29% | -13.60% | -10.82% | VIE | May 03, 2024 15:35:03.020 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,335.000 HUF | +60.000 +0.65% | -1.58% | +6.69% | BUD | May 03, 2024 15:19:59.817 |