Index ROTX® EUR
Price21,531.60 EUR | chg. 1D-153.430 (-0.71%) | High21,701.87 EUR | Low21,489.02 EUR | Last updateMay 14, 2024 08:04:05.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000481403 ROTX® EURISIN AT0000481403 Index Certificate Long-0.70% | Long ROTX® EUR open end | Index/Participation Certificate | open-end | 212.990 215.570 | EUR | -0.70% | 21,531.60 (delayed) | May 14, 2024 08:06:09.452 |
Top | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 29.600 RON | +1.37% |
FONDUL PROPRIETATEA RON0.52 | 0.526 RON | +0.86% |
BANCA TRANSILVANIA SA | 29.800 RON | +0.68% |
MED LIFE S.A RON0.25 | 4.275 RON | +0.59% |
TRANSPORT TRADE SERVICES RON1 | 25.650 RON | +0.59% |
Flop | Last | Chg. % |
---|---|---|
OMV PETROM S.A. RON0.1 | 0.680 RON | -3.82% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.000 RON | -0.76% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.650 RON | -0.72% |
ONE UNITED PROPERTIES RON0.20 | 0.873 RON | -0.57% |
S.N. NUCLEARELECTRICA S.A. RON10 | 48.200 RON | -0.41% |
AUSTRIA ROTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.800 RON | +0.200 +0.68% | +5.90% | +22.01% | BUH | May 14, 2024 08:03:55.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.650 RON | -0.150 -0.72% | -0.48% | +16.07% | BUH | May 14, 2024 08:03:07.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 59.000 RON | +0.200 +0.34% | +10.94% | +33.64% | BUH | May 14, 2024 07:56:05.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.526 RON | +0.004 +0.86% | +2.06% | -0.38% | BUH | May 14, 2024 08:01:18.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.275 RON | +0.025 +0.59% | +2.04% | +6.78% | BUH | May 14, 2024 08:02:22.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.680 RON | -0.027 -3.82% | +2.91% | +23.06% | BUH | May 14, 2024 08:04:07.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.873 RON | -0.005 -0.57% | -6.20% | -11.13% | BUH | May 14, 2024 07:55:32.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.200 RON | -0.200 -0.41% | +1.47% | -1.43% | BUH | May 14, 2024 08:03:33.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.280 RON | +0.040 +0.21% | -0.52% | +2.01% | BUH | May 14, 2024 08:01:52.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 135.000 RON | +0.100 +0.07% | +2.59% | +5.39% | BUH | May 14, 2024 08:03:31.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.700 RON | -0.040 -0.29% | +3.62% | +19.69% | BUH | May 14, 2024 08:02:26.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.000 RON | -0.400 -0.76% | -0.19% | +4.59% | BUH | May 14, 2024 08:03:06.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.600 RON | +0.400 +1.37% | +0.17% | -2.99% | BUH | May 14, 2024 07:56:17.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 25.650 RON | +0.150 +0.59% | -4.67% | -5.56% | BUH | May 14, 2024 08:02:42.000 |