Index CECE® USD
Price2,181.17 USD | chg. 1D+18.330 (+0.85%) | High2,181.86 USD | Low2,162.59 USD | Last updateMay 13, 2024 12:12:41.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+0.45% | CECE® USD open end | Index/Participation Certificate | open-end | 20.140 20.220 | EUR | +0.45% | 2,181.17 (delayed) | May 13, 2024 12:26:01.866 |
Top | Last | Chg. % |
---|---|---|
CD PROJEKT S.A. | 138.150 PLN | +4.86% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,750.000 HUF | +1.90% |
PGE POLSKA GRUPA ENERGETYCZNA SA | 7.114 PLN | +1.54% |
CEZ AS | 916.000 CZK | +1.50% |
VIENNA INSURANCE GROUP | 30.850 EUR | +1.15% |
Flop | Last | Chg. % |
---|---|---|
MBANK SA | 650.800 PLN | -1.39% |
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,560.000 HUF | -0.93% |
DINO POLSKA SA | 388.400 PLN | -0.84% |
OPUS GLOBAL NYRT | 378.000 HUF | -0.79% |
4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 800.000 HUF | -0.62% |
AUSTRIA CECE OVERALL(USD) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 800.000 HUF | -5.000 -0.62% | -1.71% | +1.26% | BUD | May 13, 2024 11:36:51.034 |
LU2237380790 | ALLEGRO.EU SA | 38.285 PLN | +0.285 +0.75% | +22.42% | +14.03% | WSE | May 13, 2024 12:12:33.458 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,750.000 HUF | +70.000 +1.90% | +6.36% | +47.79% | BUD | May 13, 2024 11:35:31.913 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 165.350 PLN | +0.550 +0.33% | -12.55% | +8.39% | WSE | May 13, 2024 12:12:37.323 |
PLOPTTC00011 | CD PROJEKT S.A. | 138.150 PLN | +6.400 +4.86% | +14.57% | +14.57% | WSE | May 13, 2024 12:12:41.529 |
CZ0005112300 | CEZ AS | 916.000 CZK | +13.500 +1.50% | +5.13% | -5.84% | PRS | May 13, 2024 12:12:09.163 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 683.000 CZK | -1.000 -0.15% | +10.68% | +28.81% | PRS | May 13, 2024 12:10:17.351 |
PLDINPL00011 | DINO POLSKA SA | 388.400 PLN | -3.300 -0.84% | +5.92% | -14.98% | WSE | May 13, 2024 12:12:43.098 |
AT0000652011 | ERSTE GROUP BANK AG | 1,130.000 CZK | -4.500 -0.40% | +3.80% | +25.76% | PRS | May 13, 2024 11:52:44.711 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 151.350 PLN | +1.350 +0.90% | +5.37% | +22.25% | WSE | May 13, 2024 12:12:22.314 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 277.000 CZK | +2.000 +0.73% | +2.23% | -0.36% | PRS | May 13, 2024 12:04:57.632 |
CZ0008019106 | KOMERCNI BANKA | 793.000 CZK | -3.500 -0.44% | -7.97% | +9.94% | PRS | May 13, 2024 12:12:19.281 |
PLLPP0000011 | LPP SA | 17,140.000 PLN | +180.000 +1.06% | +8.72% | +4.76% | WSE | May 13, 2024 12:12:37.130 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 935.000 HUF | +3.000 +0.32% | +0.11% | +36.66% | BUD | May 13, 2024 11:59:29.287 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 2,910.000 HUF | +20.000 +0.69% | -9.12% | +11.15% | BUD | May 13, 2024 11:36:09.305 |
PLBRE0000012 | MBANK SA | 650.800 PLN | -9.200 -1.39% | -7.28% | +23.36% | WSE | May 13, 2024 12:09:18.894 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,084.000 HUF | +8.000 +0.26% | +1.85% | +8.85% | BUD | May 13, 2024 12:11:02.002 |
CZ0008040318 | MONETA MONEY BANK A.S. | 97.900 CZK | +0.700 +0.72% | -4.33% | +3.85% | PRS | May 13, 2024 12:07:59.806 |
HU0000110226 | OPUS GLOBAL NYRT | 378.000 HUF | -3.000 -0.79% | -6.16% | -0.26% | BUD | May 13, 2024 12:11:05.679 |
PLPKN0000018 | ORLEN SA | 68.090 PLN | -0.250 -0.37% | -1.97% | +4.34% | WSE | May 13, 2024 12:11:24.994 |
HU0000061726 | OTP BANK PLC | 18,230.000 HUF | -85.000 -0.46% | +4.36% | +15.92% | BUD | May 13, 2024 12:10:24.660 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.114 PLN | +0.108 +1.54% | +9.67% | -19.27% | WSE | May 13, 2024 12:12:41.645 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,920.000 CZK | +80.000 +0.54% | -4.99% | -4.99% | PRS | May 13, 2024 11:52:07.378 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.720 PLN | +0.160 +0.28% | -3.97% | +14.39% | WSE | May 13, 2024 12:12:39.806 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 52.340 PLN | -0.060 -0.11% | +2.54% | +10.85% | WSE | May 13, 2024 12:11:24.330 |