Index CECE® USD
Price2,162.84 USD | chg. 1D-27.650 (-1.26%) | High2,200.78 USD | Low2,161.68 USD | Last updateMay 10, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long-1.08% | CECE® USD open end | Index/Participation Certificate | open-end | 20.050 20.130 | EUR | -1.08% | 2,162.84 (delayed) | May 10, 2024 14:49:59.070 |
Top | Last | Chg. % |
---|---|---|
PGE POLSKA GRUPA ENERGETYCZNA SA | 7.006 PLN | +2.61% |
ALLEGRO.EU SA | 38.000 PLN | +2.38% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,076.000 HUF | +1.18% |
ORLEN SA | 68.340 PLN | +1.12% |
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,650.000 HUF | +0.84% |
Flop | Last | Chg. % |
---|---|---|
MBANK SA | 660.000 PLN | -5.09% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.560 PLN | -5.05% |
BANK POLSKA KASA OPIEKI SA | 164.800 PLN | -3.93% |
SANTANDER BANK POLSKA SA | 545.600 PLN | -3.88% |
POWSZECHNY ZAKLAD UBEZPIECZAN SA | 52.400 PLN | -2.89% |
AUSTRIA CECE OVERALL(USD) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CZ0005135970 | PRIMOCO UAV SE CZK1 | 855.000 CZK | -5.000 -0.58% | -8.06% | -3.39% | PRS | May 10, 2024 14:15:05.725 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,650.000 HUF | +80.000 +0.84% | +2.33% | +10.29% | BUD | May 10, 2024 15:20:00.361 |
PLBZ00000044 | SANTANDER BANK POLSKA SA | 545.600 PLN | -22.000 -3.88% | -5.77% | +11.39% | WSE | May 10, 2024 15:55:54.512 |
AT0000908504 | VIENNA INSURANCE GROUP | 30.500 EUR | +0.200 +0.66% | +5.17% | +15.09% | VIE | May 10, 2024 15:35:11.478 |