Index AUSTRIA ATX PRIME
| Price1,798.02 EUR | chg. 1D-0.680 (-0.04%) | High1,812.68 EUR | Low1,797.58 EUR | Last updateMay 03, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,798.020
Last update
May 03, 2024 15:50:01.000
chg. 1D
-0.680 (-0.04%)
Previous close
1,798.700
Open Value
1,798.890
High
1,812.680
Low
1,797.580
Volume
3,611,486.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-0.04%
1 week
+1.06%
1 month
+0.93%
1 year
+11.81%
3 year
+8.42%
5 year
+12.36%
Current year
+4.31%
52-week high
1,812.680
52-week low
1,513.390
Volatility 1 week
7.65%
Volatility 1 month
8.12%
Volatility 3 months
8.49%
Volatility 6 months
9.21%
Volatility 1 year
10.94%
Volatility 3 years
19.06%
| Top | Last | Chg. % |
|---|---|---|
| PORR AG | 14.520 EUR | +2.83% |
| UBM DEVELOPMENT AG | 19.600 EUR | +2.62% |
| WIENERBERGER AG | 34.340 EUR | +2.26% |
| SEMPERIT AG HOLDING | 11.600 EUR | +1.75% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.220 EUR | +1.10% |
| Flop | Last | Chg. % |
|---|---|---|
| RHI MAGNESITA NV | 41.900 EUR | -3.01% |
| RAIFFEISEN BANK INTERNATIONAL AG | 16.650 EUR | -2.29% |
| ADDIKO BANK AG | 17.500 EUR | -1.69% |
| ROSENBAUER INTERNATIONAL AG | 29.300 EUR | -1.68% |
| PIERER MOBILITY AG | 36.800 EUR | -1.60% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 17.500 EUR | -0.300 -1.69% | +1.45% | +31.09% | VIE | May 03, 2024 15:35:14.522 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.450 EUR | -0.050 -0.37% | -2.54% | -4.61% | VIE | May 03, 2024 15:35:19.411 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.400 EUR | -0.100 -0.38% | -3.30% | -1.12% | VIE | May 03, 2024 15:35:26.401 |
| AT0000730007 | ANDRITZ AG | 52.250 EUR | +0.450 +0.87% | -8.49% | -7.36% | VIE | May 03, 2024 15:35:14.448 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.220 EUR | +0.220 +1.10% | +6.03% | -23.12% | VIE | May 03, 2024 15:35:02.804 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.200 EUR | -0.100 -1.59% | -2.05% | 0.00% | VIE | May 03, 2024 15:35:12.973 |
| AT0000BAWAG2 | BAWAG GROUP AG | 57.050 EUR | -0.100 -0.17% | -2.73% | +18.90% | VIE | May 03, 2024 15:35:04.372 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.820 EUR | -0.040 -0.13% | -5.05% | -5.02% | VIE | May 03, 2024 15:35:27.364 |
| AT0000818802 | DO & CO AG | 145.000 EUR | +0.800 +0.55% | +4.47% | +7.89% | VIE | May 03, 2024 15:35:26.854 |
| AT0000652011 | ERSTE GROUP BANK AG | 44.670 EUR | -0.400 -0.89% | +6.43% | +21.62% | VIE | May 03, 2024 15:35:18.472 |
| AT000000ETS9 | EUROTELESITES AG | 3.500 EUR | -0.020 -0.57% | -4.11% | -3.58% | VIE | May 03, 2024 15:35:02.252 |
| AT0000741053 | EVN AG | 28.550 EUR | -0.250 -0.87% | +17.25% | +0.35% | VIE | May 03, 2024 15:35:18.701 |
| AT00000FACC2 | FACC AG | 6.280 EUR | -0.010 -0.16% | 0.00% | +7.72% | VIE | May 03, 2024 15:35:16.445 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.000 EUR | +0.200 +0.40% | -0.79% | -1.77% | VIE | May 03, 2024 15:35:17.122 |
| ATFREQUENT09 | FREQUENTIS AG | 26.600 EUR | - - | -3.27% | -2.56% | VIE | May 03, 2024 15:35:02.687 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.750 EUR | +0.050 +0.21% | +3.94% | +12.83% | VIE | May 03, 2024 15:35:09.135 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.300 EUR | - - | -2.35% | -7.37% | VIE | May 03, 2024 15:35:21.498 |
| AT0000644505 | LENZING AG | 30.650 EUR | +0.200 +0.66% | -7.54% | -13.78% | VIE | May 03, 2024 15:35:18.970 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 16.700 EUR | - - | -21.96% | -42.81% | VIE | May 03, 2024 12:43:56.923 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 112.000 EUR | +0.800 +0.72% | -1.93% | -11.53% | VIE | May 03, 2024 15:35:29.320 |
| AT0000743059 | OMV AG | 44.140 EUR | +0.340 +0.78% | -1.65% | +10.99% | VIE | May 03, 2024 15:42:09.797 |
| AT0000758305 | PALFINGER AG | 21.050 EUR | +0.150 +0.72% | -7.88% | -16.47% | VIE | May 03, 2024 15:35:05.325 |
| AT0000KTMI02 | PIERER MOBILITY AG | 36.800 EUR | -0.600 -1.60% | -17.49% | -25.96% | VIE | May 03, 2024 14:56:29.246 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.550 EUR | -0.020 -0.56% | +5.97% | +1.28% | VIE | May 03, 2024 15:35:18.007 |
| AT0000609607 | PORR AG | 14.520 EUR | +0.400 +2.83% | +2.40% | +14.33% | VIE | May 03, 2024 15:35:16.447 |
