Index CECExt® EUR
Price1,399.75 EUR | chg. 1D+4.580 (+0.33%) | High1,399.94 EUR | Low1,388.43 EUR | Last updateMay 08, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+0.96% | Long CECExt® EUR | Turbo Certificate | open-end | 5.240 5.290 | EUR | +0.96% | 1,399.75 (delayed) | May 08, 2024 14:49:58.119 | |
AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long+0.94% | Long CECExt® EUR | Factor Certificate | open-end | 37.660 38.610 | EUR | +0.94% | 1,399.75 (delayed) | May 08, 2024 14:49:58.119 | |
AT0000A2GKY2 CECExt® EURISIN AT0000A2GKY2 Factor Certificate Long+1.68% | Long CECExt® EUR | Factor Certificate | open-end | 41.110 42.570 | EUR | +1.68% | 1,399.75 (delayed) | May 08, 2024 14:49:58.119 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+0.65% | Long CECExt® EUR | Turbo Certificate | open-end | 6.130 6.180 | EUR | +0.65% | 1,399.75 (delayed) | May 08, 2024 14:49:58.119 | |
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+0.36% | Long CECExt® EUR open end | Index/Participation Certificate | open-end | 13.890 14.040 | EUR | +0.36% | 1,399.75 (delayed) | May 08, 2024 14:49:58.119 |
Top | Last | Chg. % |
---|---|---|
CD PROJEKT S.A. | 131.800 PLN | +2.57% |
KGHM POLSKA MIEDZ SA | 147.000 PLN | +2.23% |
VIENNA INSURANCE GROUP | 30.400 EUR | +2.18% |
KOMERCNI BANKA | 798.000 CZK | +2.18% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,064.000 HUF | +2.13% |
Flop | Last | Chg. % |
---|---|---|
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.450 RON | -1.68% |
OPUS GLOBAL NYRT | 376.000 HUF | -1.57% |
FONDUL PROPRIETATEA RON0.52 | 0.514 RON | -1.53% |
OTP BANK PLC | 18,335.000 HUF | -1.42% |
PHILIP MORRIS(CZ) CZK1000 | 15,780.000 CZK | -1.13% |
AUSTRIA CECE EXTENDED(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 805.000 HUF | - - | -1.83% | +1.26% | BUD | May 08, 2024 15:20:00.007 |
LU2237380790 | ALLEGRO.EU SA | 36.415 PLN | +0.205 +0.57% | +17.26% | +9.27% | WSE | May 08, 2024 15:55:51.926 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,650.000 HUF | -10.000 -0.27% | +6.10% | +46.59% | BUD | May 08, 2024 15:20:00.324 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.000 RON | -0.100 -0.34% | +0.87% | +19.54% | BUH | May 08, 2024 14:59:34.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 172.000 PLN | +0.200 +0.12% | -9.47% | +13.12% | WSE | May 08, 2024 15:55:39.786 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.450 RON | -0.350 -1.68% | -5.76% | +14.12% | BUH | May 08, 2024 14:59:09.000 |
HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 534.000 HUF | -4.000 -0.74% | -23.50% | +5.74% | BUD | May 08, 2024 15:19:59.769 |
PLOPTTC00011 | CD PROJEKT S.A. | 131.800 PLN | +3.300 +2.57% | +12.65% | +14.61% | WSE | May 08, 2024 15:55:41.947 |
CZ0005112300 | CEZ AS | 891.500 CZK | +18.500 +2.12% | +6.77% | -6.99% | PRS | May 07, 2024 14:23:35.467 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 683.000 CZK | +3.000 +0.44% | +12.34% | +28.63% | PRS | May 07, 2024 14:15:23.022 |
PLDINPL00011 | DINO POLSKA SA | 399.300 PLN | +2.900 +0.73% | +7.98% | -13.33% | WSE | May 08, 2024 15:55:40.663 |
AT0000652011 | ERSTE GROUP BANK AG | 1,140.500 CZK | +17.000 +1.51% | +8.16% | +26.43% | PRS | May 07, 2024 14:20:18.505 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.514 RON | -0.008 -1.53% | -1.44% | -1.63% | BUH | May 08, 2024 14:54:22.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.600 EUR | -0.100 -0.33% | +0.33% | +12.09% | ZAG | May 08, 2024 13:53:44.899 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 147.000 PLN | +3.200 +2.23% | +13.69% | +19.80% | WSE | May 08, 2024 15:55:39.776 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 272.000 CZK | +2.000 +0.74% | +0.37% | -1.45% | PRS | May 07, 2024 14:09:45.402 |
CZ0008019106 | KOMERCNI BANKA | 798.000 CZK | +17.000 +2.18% | -5.90% | +10.14% | PRS | May 07, 2024 14:19:52.617 |
SI0031102120 | KRKA DD NPV | 542.000 PLN | -6.000 -1.09% | -1.45% | +12.22% | WSE | May 08, 2024 15:55:55.850 |
PLLPP0000011 | LPP SA | 16,610.000 PLN | +260.000 +1.59% | +8.28% | +2.59% | WSE | May 08, 2024 15:55:44.912 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 916.000 HUF | -6.000 -0.65% | -0.33% | +34.31% | BUD | May 08, 2024 15:20:00.220 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 2,870.000 HUF | -10.000 -0.35% | -10.31% | +10.38% | BUD | May 08, 2024 15:20:00.324 |
PLBRE0000012 | MBANK SA | 696.200 PLN | -2.200 -0.32% | -5.92% | +30.13% | WSE | May 08, 2024 15:55:48.259 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,064.000 HUF | +64.000 +2.13% | -0.07% | +8.42% | BUD | May 08, 2024 15:20:00.007 |
CZ0008040318 | MONETA MONEY BANK A.S. | 97.500 CZK | +0.200 +0.21% | -5.16% | +4.17% | PRS | May 07, 2024 14:17:33.812 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |