Index CECExt® EUR
Price1,406.96 EUR | chg. 1D+7.210 (+0.52%) | High1,407.79 EUR | Low1,399.45 EUR | Last updateMay 09, 2024 11:20:28.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2GKY2 CECExt® EURISIN AT0000A2GKY2 Factor Certificate Long+2.02% | Long CECExt® EUR | Factor Certificate | open-end | 41.940 43.430 | EUR | +2.02% | 1,406.96 (delayed) | May 09, 2024 11:30:17.754 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+1.30% | Long CECExt® EUR | Turbo Certificate | open-end | 6.210 6.260 | EUR | +1.30% | 1,406.96 (delayed) | May 09, 2024 11:31:55.854 | |
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+1.33% | Long CECExt® EUR | Turbo Certificate | open-end | 5.310 5.360 | EUR | +1.33% | 1,406.96 (delayed) | May 09, 2024 11:29:41.254 | |
AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long+1.84% | Long CECExt® EUR | Factor Certificate | open-end | 38.350 39.320 | EUR | +1.84% | 1,406.96 (delayed) | May 09, 2024 11:30:17.754 | |
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+0.50% | Long CECExt® EUR open end | Index/Participation Certificate | open-end | 13.960 14.110 | EUR | +0.50% | 1,406.96 (delayed) | May 09, 2024 11:29:41.254 |
Top | Last | Chg. % |
---|---|---|
LPP SA | 17,090.000 PLN | +2.89% |
OPUS GLOBAL NYRT | 383.500 HUF | +1.99% |
NOVA LJUBLJANSKA BANKA DD NPV | 113.000 EUR | +1.80% |
CEZ AS | 907.000 CZK | +1.74% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | +1.71% |
Flop | Last | Chg. % |
---|---|---|
PHILIP MORRIS(CZ) CZK1000 | 14,800.000 CZK | -6.21% |
ZAVAROVALNICA TRIGLAV NPV | 34.000 EUR | -1.73% |
BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 526.000 HUF | -1.50% |
VIENNA INSURANCE GROUP | 29.950 EUR | -1.48% |
ERSTE GROUP BANK AG | 1,132.500 CZK | -0.70% |
AUSTRIA CECE EXTENDED(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 113.000 EUR | +2.000 +1.80% | +1.37% | +30.59% | LJU | May 09, 2024 11:02:25.975 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.704 RON | +0.004 +0.57% | +2.94% | +21.85% | BUH | May 09, 2024 11:20:28.000 |
HU0000110226 | OPUS GLOBAL NYRT | 383.500 HUF | +7.500 +1.99% | -6.23% | -1.57% | BUD | May 09, 2024 11:00:03.440 |
PLPKN0000018 | ORLEN SA | 68.170 PLN | +0.320 +0.47% | -1.89% | +3.59% | WSE | May 09, 2024 11:20:28.125 |
HU0000061726 | OTP BANK PLC | 18,370.000 HUF | +35.000 +0.19% | +7.85% | +16.04% | BUD | May 09, 2024 11:19:26.364 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.794 PLN | +0.094 +1.40% | -4.96% | -22.79% | WSE | May 09, 2024 11:19:33.485 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,800.000 CZK | -980.000 -6.21% | +0.51% | +1.02% | PRS | May 09, 2024 11:19:21.279 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 157.000 EUR | - - | -0.32% | -3.68% | ZAG | May 08, 2024 10:56:12.994 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.300 PLN | +0.520 +0.86% | -0.43% | +20.79% | WSE | May 09, 2024 11:20:15.256 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 53.840 PLN | +0.440 +0.82% | +2.30% | +12.97% | WSE | May 09, 2024 11:19:50.877 |
CZ0005135970 | PRIMOCO UAV SE CZK1 | 860.000 CZK | +5.000 +0.58% | -5.00% | -3.39% | PRS | May 09, 2024 11:18:12.541 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,545.000 HUF | -5.000 -0.05% | +2.14% | +9.14% | BUD | May 09, 2024 11:19:43.462 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.100 RON | -0.400 -0.30% | +1.43% | +5.08% | BUH | May 09, 2024 11:20:16.000 |
PLBZ00000044 | SANTANDER BANK POLSKA SA | 576.800 PLN | +5.200 +0.91% | -1.62% | +16.70% | WSE | May 09, 2024 11:20:29.014 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.700 RON | - - | -4.70% | +5.19% | BUH | May 09, 2024 11:17:12.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.040 EUR | -0.040 -0.79% | -4.55% | +6.78% | ZAG | May 08, 2024 14:00:07.996 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.950 EUR | -0.450 -1.48% | +4.29% | +14.72% | VIE | May 09, 2024 10:49:39.123 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 17.100 EUR | +0.050 +0.29% | -6.56% | +14.00% | ZAG | May 08, 2024 13:24:45.220 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.000 EUR | -0.600 -1.73% | -4.68% | -0.29% | LJU | May 09, 2024 10:37:52.613 |