Index CECE® MID CAP Index EUR
Price2,622.11 EUR | chg. 1D+36.250 (+1.40%) | High2,627.98 EUR | Low2,584.88 EUR | Last updateMay 10, 2024 07:41:24.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long+1.39% | Long CECE® MID CAP Index EUR open end | Index/Participation Certificate | open-end | 26.110 26.420 | EUR | +1.39% | 2,622.11 (delayed) | May 10, 2024 07:56:22.626 |
Top | Last | Chg. % |
---|---|---|
CCC SA PLN0.10 | 120.000 PLN | +17.99% |
CYFROWY POLSAT SA | 11.770 PLN | +2.62% |
MED LIFE S.A RON0.25 | 4.250 RON | +1.67% |
TAURON POLSKA ENERGIA SA | 3.439 PLN | +1.39% |
NOVA LJUBLJANSKA BANKA DD NPV | 114.500 EUR | +1.33% |
Flop | Last | Chg. % |
---|---|---|
BANK MILLENNIUM SA PLN1.00 | 9.185 PLN | -2.18% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 19.000 RON | -1.04% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.700 RON | -0.48% |
XTB SA PLN0.05 | 67.200 PLN | -0.47% |
AUSTRIA CECE MID (EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.185 PLN | -0.205 -2.18% | -5.15% | +12.39% | WSE | May 10, 2024 07:41:25.227 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.700 RON | -0.100 -0.48% | -3.48% | +16.07% | BUH | May 10, 2024 07:40:55.000 |
PLCCC0000016 | CCC SA PLN0.10 | 120.000 PLN | +18.300 +17.99% | +51.79% | +66.29% | WSE | May 10, 2024 07:41:26.060 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 686.000 CZK | +2.000 +0.29% | +11.76% | +28.81% | PRS | May 10, 2024 07:38:47.099 |
PLCFRPT00013 | CYFROWY POLSAT SA | 11.770 PLN | +0.300 +2.62% | +8.51% | -6.97% | WSE | May 10, 2024 07:41:13.144 |
PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 32.120 PLN | +0.100 +0.31% | -15.29% | -23.82% | WSE | May 10, 2024 07:41:21.181 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 939.000 HUF | +4.000 +0.43% | +2.07% | +37.10% | BUD | May 10, 2024 07:36:32.678 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.250 RON | +0.070 +1.67% | -0.83% | +5.03% | BUH | May 10, 2024 07:38:17.000 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 114.500 EUR | +1.500 +1.33% | +4.63% | +32.94% | LJU | May 10, 2024 07:38:06.705 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.880 RON | +0.002 +0.23% | -16.06% | -11.13% | BUH | May 10, 2024 07:41:20.000 |
HU0000110226 | OPUS GLOBAL NYRT | 380.000 HUF | +1.500 +0.40% | -5.85% | -0.92% | BUD | May 10, 2024 07:37:39.599 |
SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | May 09, 2024 12:20:00.027 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,900.000 CZK | +180.000 +1.22% | -6.12% | -5.76% | PRS | May 10, 2024 07:41:01.232 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 158.000 EUR | +1.000 +0.64% | 0.00% | -3.07% | ZAG | May 09, 2024 13:39:24.798 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.600 RON | - - | -0.31% | -1.02% | BUH | May 10, 2024 07:41:02.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.000 RON | -0.200 -1.04% | -1.84% | +1.80% | BUH | May 10, 2024 07:40:24.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.320 RON | - - | -0.89% | +16.03% | BUH | May 10, 2024 07:40:16.000 |
PLTAURN00011 | TAURON POLSKA ENERGIA SA | 3.439 PLN | +0.047 +1.39% | +9.70% | -9.16% | WSE | May 10, 2024 07:40:32.609 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.020 EUR | -0.020 -0.40% | -3.09% | +6.36% | ZAG | May 09, 2024 13:49:36.312 |
AT0000908504 | VIENNA INSURANCE GROUP | 30.350 EUR | +0.050 +0.17% | +4.30% | +14.34% | VIE | May 10, 2024 07:39:28.430 |
PLXTRDM00011 | XTB SA PLN0.05 | 67.200 PLN | -0.320 -0.47% | +19.55% | +78.53% | WSE | May 10, 2024 07:40:49.582 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.200 EUR | - - | -5.52% | -1.44% | LJU | May 10, 2024 07:14:45.779 |