Index STOXX® Europe 600 Travel & Leisure EUR Price Index
Price251.48 EUR | chg. 1D+2.290 (+0.92%) | High253.06 EUR | Low250.61 EUR | Last updateMay 10, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2RA02 Travel / Europe Express (HUF)ISIN AT0000A2RA02 Express Certificate+1.53% | Travel / Europe Express (HUF) | Express Certificate | Jun 23, 2026 | 101.660 103.660 | HUF | +1.53% | - | May 10, 2024 17:59:59.995 |
Top | Last | Chg. % |
---|---|---|
TUI AG | 581.500 GBp | +1.93% |
INTERCONTINENTAL HOTELS GROUP PLC | 7,890.000 GBp | +1.26% |
COMPASS GROUP PLC | 2,308.000 GBp | +1.14% |
WHITBREAD PLC | 3,069.000 GBp | +0.20% |
Flop | Last | Chg. % |
---|---|---|
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 181.200 GBp | -0.88% |
DEUTSCHE LUFTHANSA AG | 6.668 EUR | -0.83% |
ENTAIN PLC | 778.800 GBp | -0.41% |
STOXX EUROPE 600 TVL&LES(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
FR0000120404 | ACCOR S.A. | - | - - | - | - | - | - |
FR001400J770 | AIR FRANCE-KLM SA | - | - - | - | - | - | - |
GB00BD6K4575 | COMPASS GROUP PLC | 2,308.000 GBp | +26.000 +1.14% | +4.01% | +7.55% | LSE | May 10, 2024 15:35:11.408 |
DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.668 EUR | -0.056 -0.83% | -6.79% | -17.15% | GER | May 10, 2024 15:43:00.030 |
IM00B5VQMV65 | ENTAIN PLC | 778.800 GBp | -3.200 -0.41% | -3.97% | -21.67% | LSE | May 10, 2024 15:35:19.203 |
SE0012673267 | EVOLUTION AB | - | - - | - | - | - | - |
IE00BWT6H894 | FLUTTER ENTERTAINMENT PLC | - | - - | - | - | - | - |
GB00BHJYC057 | INTERCONTINENTAL HOTELS GROUP PLC | 7,890.000 GBp | +98.000 +1.26% | -0.13% | +11.28% | LSE | May 10, 2024 15:35:19.610 |
ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 181.200 GBp | -1.600 -0.88% | +3.22% | +16.90% | LSE | May 10, 2024 15:35:28.712 |
FR0013451333 | LA FRANCAISE DES JEUX SA | - | - - | - | - | - | - |
IE00BYTBXV33 | RYANAIR HOLDINGS | - | - - | - | - | - | - |
FR0000121220 | SODEXO S.A. | - | - - | - | - | - | - |
DE000TUAG505 | TUI AG | 581.500 GBp | +11.000 +1.93% | -14.11% | -5.14% | LSE | May 10, 2024 15:35:16.697 |
GB00B1KJJ408 | WHITBREAD PLC | 3,069.000 GBp | +6.000 +0.20% | -5.60% | -16.06% | LSE | May 10, 2024 15:35:02.304 |