Index TECDAX PERFORMANCE INDEX
| Price3,266.22 EUR | chg. 1D+26.400 (+0.81%) | High3,294.61 EUR | Low3,240.88 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,266.220
Last update
May 03, 2024 15:50:00.000
chg. 1D
+26.400 (+0.81%)
Previous close
3,239.820
Open Value
3,240.880
High
3,294.610
Low
3,240.880
Volume
5,093,060.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.81%
1 week
-1.63%
1 month
-4.05%
1 year
+0.10%
3 year
-6.94%
5 year
+13.15%
Current year
-2.07%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
17.90%
Volatility 1 month
15.78%
Volatility 3 months
14.53%
Volatility 6 months
13.99%
Volatility 1 year
14.98%
Volatility 3 years
19.63%
| Top | Last | Chg. % |
|---|---|---|
| SILTRONIC AG | 74.600 EUR | +6.27% |
| HENSOLDT AG NPV | 37.700 EUR | +5.78% |
| NEMETSCHEK SE | 83.250 EUR | +4.06% |
| ECKERT & ZIEGLER SE | 38.360 EUR | +3.73% |
| NAGARRO SE | 74.000 EUR | +2.35% |
| Flop | Last | Chg. % |
|---|---|---|
| FREENET AG | 25.160 EUR | -3.01% |
| SUESS MICROTEC SE | 44.650 EUR | -2.93% |
| 1&1 AG | 16.180 EUR | -1.46% |
| EVOTEC AG | 9.760 EUR | -1.36% |
| JENOPTIK AG | 25.020 EUR | -0.79% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.180 EUR | -0.240 -1.46% | +1.38% | -10.80% | GER | May 03, 2024 15:35:18.250 |
| DE000A0WMPJ6 | AIXTRON SE | 21.860 EUR | +0.470 +2.20% | -7.49% | -43.46% | GER | May 03, 2024 15:35:03.190 |
| DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | +4.000 +1.68% | -6.74% | +15.79% | GER | May 03, 2024 15:35:05.630 |
| DE0005158703 | BECHTLE AG | 45.360 EUR | +0.540 +1.20% | -5.70% | -0.07% | GER | May 03, 2024 15:37:14.670 |
| DE0005419105 | CANCOM SE | 29.900 EUR | +0.100 +0.34% | +1.08% | +1.15% | GER | May 03, 2024 15:35:19.480 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 97.800 EUR | +0.450 +0.46% | -12.29% | -1.05% | GER | May 03, 2024 15:35:14.380 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.620 EUR | +0.240 +0.85% | +2.07% | -24.49% | GER | May 03, 2024 15:35:03.110 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.660 EUR | -0.070 -0.32% | -2.78% | -0.41% | GER | May 03, 2024 15:44:31.380 |
| DE0005659700 | ECKERT & ZIEGLER SE | 38.360 EUR | +1.380 +3.73% | +2.40% | -7.12% | GER | May 03, 2024 15:38:11.230 |
| DE0005313506 | ENERGIEKONTOR AG | 65.200 EUR | +1.200 +1.88% | -1.81% | -21.16% | GER | May 03, 2024 15:35:07.700 |
| DE0005664809 | EVOTEC AG | 9.760 EUR | -0.135 -1.36% | -30.68% | -54.14% | GER | May 03, 2024 15:35:52.320 |
| DE000A0Z2ZZ5 | FREENET AG | 25.160 EUR | -0.780 -3.01% | -5.27% | -0.71% | GER | May 03, 2024 15:35:14.690 |
| DE000HAG0005 | HENSOLDT AG NPV | 37.700 EUR | +2.060 +5.78% | -14.08% | +54.51% | GER | May 03, 2024 15:38:34.560 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 31.435 EUR | +0.100 +0.32% | -0.24% | -16.84% | GER | May 03, 2024 15:44:55.430 |
| DE000A2NB601 | JENOPTIK AG | 25.020 EUR | -0.200 -0.79% | -13.55% | -12.03% | GER | May 03, 2024 15:35:05.330 |
| AT0000A0E9W5 | KONTRON AG | 19.320 EUR | +0.310 +1.63% | -6.58% | -10.14% | GER | May 03, 2024 15:35:14.620 |
| DE0006632003 | MORPHOSYS AG | 66.650 EUR | +0.550 +0.83% | -0.89% | +96.03% | GER | May 03, 2024 15:43:04.800 |
| DE000A3H2200 | NAGARRO SE | 74.000 EUR | +1.700 +2.35% | -3.90% | -15.38% | GER | May 03, 2024 15:35:03.160 |
| DE0006452907 | NEMETSCHEK SE | 83.250 EUR | +3.250 +4.06% | -6.09% | +6.08% | GER | May 03, 2024 15:35:07.660 |
| DE000A0D6554 | NORDEX SE | 13.730 EUR | +0.090 +0.66% | +14.61% | +32.02% | GER | May 03, 2024 15:35:10.670 |
| DE000A0JBPG2 | PNE AG | 13.440 EUR | - - | +0.90% | -2.89% | GER | May 03, 2024 15:35:04.090 |
| NL0015001WM6 | QIAGEN NV | 39.940 EUR | +0.355 +0.90% | +3.15% | -1.67% | GER | May 03, 2024 15:38:39.260 |
| DE0007164600 | SAP SE | 170.720 EUR | +2.180 +1.29% | -4.21% | +22.40% | GER | May 03, 2024 15:38:24.130 |
| DE0007165631 | SARTORIUS AG VZ | 284.300 EUR | +2.800 +0.99% | -19.21% | -14.68% | GER | May 03, 2024 15:35:29.050 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.900 EUR | +0.700 +1.37% | -6.76% | -1.33% | GER | May 03, 2024 15:35:08.050 |
