Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Price3,835.64 EUR | chg. 1D+41.750 (+1.10%) | High3,858.91 EUR | Low3,793.86 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
11 88 0 SOLUTIONS AG | 1.000 EUR | +32.45% |
AAP IMPLANTATE AG NPV | 1.410 EUR | +11.02% |
SILTRONIC AG | 74.600 EUR | +6.27% |
NEMETSCHEK SE | 83.250 EUR | +4.06% |
ECKERT & ZIEGLER SE | 38.360 EUR | +3.73% |
Flop | Last | Chg. % |
---|---|---|
PARAGON AG | 3.620 EUR | -13.81% |
SINGULUS TECHNOLOGIES AG | 1.605 EUR | -8.29% |
FREENET AG | 25.160 EUR | -3.01% |
SUESS MICROTEC SE | 44.650 EUR | -2.93% |
DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 34.000 EUR | -2.30% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.180 EUR | -0.240 -1.46% | +1.38% | -10.80% | GER | May 03, 2024 15:35:18.250 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 1.000 EUR | +0.245 +32.45% | +40.85% | +32.45% | GER | May 03, 2024 15:38:31.610 |
DE0005167902 | 3U HOLDING AG | 2.140 EUR | -0.005 -0.23% | +20.90% | +4.39% | GER | May 03, 2024 15:36:03.060 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.410 EUR | +0.140 +11.02% | +80.77% | +69.88% | GER | May 03, 2024 15:36:26.550 |
DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.020 -0.10% | -0.20% | -0.30% | GER | May 03, 2024 15:35:19.990 |
DE000A0WMPJ6 | AIXTRON SE | 21.860 EUR | +0.470 +2.20% | -7.49% | -43.46% | GER | May 03, 2024 15:35:03.190 |
DE0005110001 | ALL FOR ONE STEEB AG | 58.000 EUR | +0.200 +0.35% | -2.36% | +22.88% | GER | May 03, 2024 15:36:17.040 |
DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | +4.000 +1.68% | -6.74% | +15.79% | GER | May 03, 2024 15:35:05.630 |
DE000A2DAM03 | AUMANN AG NPV | 17.380 EUR | -0.200 -1.14% | -2.47% | -6.46% | GER | May 03, 2024 15:36:12.220 |
DE0005102008 | BASLER AG | 11.160 EUR | +0.220 +2.01% | +0.54% | -4.12% | GER | May 03, 2024 15:36:25.650 |
CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 43.400 EUR | +0.600 +1.40% | -2.03% | -4.62% | GER | May 03, 2024 15:35:51.640 |
DE0005158703 | BECHTLE AG | 45.360 EUR | +0.540 +1.20% | -5.70% | -0.07% | GER | May 03, 2024 15:37:14.670 |
DE0006046113 | BIOFRONTERA AG | 0.350 EUR | - - | +6.06% | -12.72% | GER | May 03, 2024 15:36:17.790 |
DE0005419105 | CANCOM SE | 29.900 EUR | +0.100 +0.34% | +1.08% | +1.15% | GER | May 03, 2024 15:35:19.480 |
DE0005313704 | CARL ZEISS MEDITEC AG | 97.800 EUR | +0.450 +0.46% | -12.29% | -1.05% | GER | May 03, 2024 15:35:14.380 |
DE0005407100 | CENIT AG | 12.500 EUR | - - | +2.46% | +2.04% | GER | May 03, 2024 15:36:18.870 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.620 EUR | +0.240 +0.85% | +2.07% | -24.49% | GER | May 03, 2024 15:35:03.110 |
DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 34.000 EUR | -0.800 -2.30% | -8.11% | -23.42% | GER | May 03, 2024 15:36:20.920 |
DE0005157101 | DR. HÖNLE AG | 20.100 EUR | +0.100 +0.50% | 0.00% | +14.86% | GER | May 03, 2024 15:36:20.600 |
DE0005550602 | DRÄGERWERK AG & CO. KGAA | 44.400 EUR | +0.700 +1.60% | -1.77% | -0.67% | GER | May 03, 2024 15:35:21.310 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.000 EUR | +0.150 +0.30% | -2.53% | -3.47% | GER | May 03, 2024 15:35:25.380 |
DE0005659700 | ECKERT & ZIEGLER SE | 38.360 EUR | +1.380 +3.73% | +2.40% | -7.12% | GER | May 03, 2024 15:38:11.230 |
DE0005854343 | ECOTEL COMMUNICATION AG | 14.700 EUR | -0.050 -0.34% | 0.00% | -14.78% | GER | May 03, 2024 15:36:17.340 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 75.000 EUR | -0.200 -0.27% | +3.16% | +1.35% | GER | May 03, 2024 15:35:26.610 |