Index DAX® (TR) EUR
Price- | chg. 1D-- | High- | Low- | Last update- UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B3N7 DAX® (TR) EURISIN AT0000A3B3N7 Call without Cap+3.08% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 3.910 4.110 | PLN | +3.08% | 18,022.48 (indicative) | May 03, 2024 15:30:00.274 | |
AT0000A3BCY8 DAX® (TR) EURISIN AT0000A3BCY8 Call without Cap+7.83% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 0.850 0.940 | PLN | +7.83% | 18,022.48 (indicative) | May 03, 2024 15:30:00.413 | |
AT0000A3B3K3 DAX® (TR) EURISIN AT0000A3B3K3 Call without Cap+5.44% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 2.420 2.620 | PLN | +5.44% | 18,022.48 (indicative) | May 03, 2024 15:30:00.057 | |
AT0000A3BCV4 DAX® (TR) EURISIN AT0000A3BCV4 Call without Cap+16.39% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.340 0.370 | PLN | +16.39% | 18,022.48 (indicative) | May 03, 2024 15:30:00.413 | |
AT0000A3B3G1 DAX® (TR) EURISIN AT0000A3B3G1 Call without Cap+12.65% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.890 0.980 | PLN | +12.65% | 18,022.48 (indicative) | May 03, 2024 15:30:00.057 | |
AT0000A3BCZ5 DAX® (TR) EURISIN AT0000A3BCZ5 Call without Cap+3.55% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 2.820 3.020 | PLN | +3.55% | 18,022.48 (indicative) | May 03, 2024 15:30:00.275 | |
AT0000A3B3L1 DAX® (TR) EURISIN AT0000A3B3L1 Call without Cap+2.44% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 6.630 6.830 | PLN | +2.44% | 18,022.48 (indicative) | May 03, 2024 15:30:00.274 | |
AT0000A3BCW2 DAX® (TR) EURISIN AT0000A3BCW2 Call without Cap+20.00% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.110 0.130 | PLN | +20.00% | 18,022.48 (indicative) | May 03, 2024 15:30:00.057 | |
AT0000A3B3H9 DAX® (TR) EURISIN AT0000A3B3H9 Call without Cap+3.97% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 5.140 5.340 | PLN | +3.97% | 18,022.48 (indicative) | May 03, 2024 15:30:00.413 | |
AT0000A3B3E6 DAX® (TR) EURISIN AT0000A3B3E6 Call without Cap+6.95% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 3.440 3.640 | PLN | +6.95% | 18,022.48 (indicative) | May 03, 2024 15:30:00.057 | |
AT0000A3BD06 DAX® (TR) EURISIN AT0000A3BD06 Call without Cap+4.33% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.950 2.150 | PLN | +4.33% | 18,022.48 (indicative) | May 03, 2024 15:30:00.275 | |
AT0000A3B3M9 DAX® (TR) EURISIN AT0000A3B3M9 Call without Cap+2.92% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 5.190 5.390 | PLN | +2.92% | 18,022.48 (indicative) | May 03, 2024 15:30:00.057 | |
AT0000A3BCX0 DAX® (TR) EURISIN AT0000A3BCX0 Call without Cap+6.46% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.490 1.640 | PLN | +6.46% | 18,022.48 (indicative) | May 03, 2024 15:30:00.274 | |
AT0000A3B3J5 DAX® (TR) EURISIN AT0000A3B3J5 Call without Cap+4.74% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 3.660 3.860 | PLN | +4.74% | 18,022.48 (indicative) | May 03, 2024 15:30:00.274 | |
AT0000A3B3F3 DAX® (TR) EURISIN AT0000A3B3F3 Call without Cap+9.26% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 1.910 2.100 | PLN | +9.26% | 18,022.48 (indicative) | May 03, 2024 15:30:00.275 | |
AT0000A3AJU3 DAX® (TR) EURISIN AT0000A3AJU3 Turbo Certificate Long+3.08% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 133.600 134.000 | PLN | +3.08% | 18,022.48 (indicative) | May 03, 2024 17:59:59.268 | |
AT0000A35KQ6 DAX® (TR) EURISIN AT0000A35KQ6 Turbo Certificate Long+2.33% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 166.400 166.800 | PLN | +2.33% | 18,022.48 (indicative) | May 03, 2024 18:00:00.148 | |
AT0000A3BHH2 DAX® (TR) EURISIN AT0000A3BHH2 Turbo Certificate Long- | Long DAX® (TR) EUR | Turbo Certificate | open-end | - - | PLN | - | 18,022.48 (indicative) | - | |
AT0000A387K2 DAX® (TR) EURISIN AT0000A387K2 Turbo Certificate Long+1.95% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 50.690 50.810 | EUR | +1.95% | 18,022.48 (indicative) | May 03, 2024 17:59:59.448 | |
AT0000A35R35 DAX® (TR) EURISIN AT0000A35R35 Factor Certificate Long+3.61% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.170 11.200 | EUR | +3.61% | 18,022.48 (indicative) | May 03, 2024 17:59:59.448 | |
AT0000A387G0 DAX® (TR) EURISIN AT0000A387G0 Turbo Certificate Long+1.80% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 54.820 54.940 | EUR | +1.80% | 18,022.48 (indicative) | May 03, 2024 18:00:00.148 | |
AT0000A38D04 DAX® (TR) EURISIN AT0000A38D04 Turbo Certificate Long+2.16% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 188.800 189.200 | PLN | +2.16% | 18,022.48 (indicative) | May 03, 2024 18:00:00.409 | |
AT0000A35R01 DAX® (TR) EURISIN AT0000A35R01 Factor Certificate Long+2.10% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.680 11.700 | EUR | +2.10% | 18,022.48 (indicative) | May 03, 2024 17:59:59.740 | |
AT0000A3AK40 DAX® (TR) EURISIN AT0000A3AK40 Turbo Certificate Long+6.00% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 72.300 72.500 | PLN | +6.00% | 18,022.48 (indicative) | May 03, 2024 17:59:59.613 | |
AT0000A35M30 DAX® (TR) EURISIN AT0000A35M30 Factor Certificate Long+3.91% | Long DAX® (TR) EUR | Factor Certificate | open-end | 10.600 10.640 | PLN | +3.91% | 18,022.48 (indicative) | May 03, 2024 18:00:00.409 |