Index HDAX PERFORMANCE-INDEX
Price9,602.87 EUR | chg. 1D+50.660 (+0.53%) | High9,661.87 EUR | Low9,561.06 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
HENKEL AG & CO KGAA VZ | 79.340 EUR | +7.22% |
SILTRONIC AG | 74.600 EUR | +6.27% |
HENSOLDT AG NPV | 37.700 EUR | +5.78% |
RHEINMETALL AG | 536.600 EUR | +4.72% |
PUMA SE | 44.770 EUR | +4.60% |
Flop | Last | Chg. % |
---|---|---|
SIXT SE | 79.000 EUR | -12.71% |
AURUBIS AG | 66.950 EUR | -11.03% |
DELIVERY HERO SE | 25.960 EUR | -4.73% |
DAIMLER TRUCK HOLDING AG | 40.950 EUR | -3.78% |
FREENET AG | 25.160 EUR | -3.01% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.180 EUR | -0.240 -1.46% | +1.38% | -10.80% | GER | May 03, 2024 15:35:18.250 |
DE000A1EWWW0 | ADIDAS AG | 225.000 EUR | +1.000 +0.45% | +11.72% | +22.18% | GER | May 03, 2024 15:36:07.830 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.415 EUR | +0.149 +3.49% | -7.96% | -35.17% | GER | May 03, 2024 15:35:14.220 |
NL0000235190 | AIRBUS SE | 154.260 EUR | +0.700 +0.46% | -8.23% | +10.12% | GER | May 03, 2024 15:35:03.290 |
DE000A0WMPJ6 | AIXTRON SE | 21.860 EUR | +0.470 +2.20% | -7.49% | -43.46% | GER | May 03, 2024 15:35:03.190 |
DE0008404005 | ALLIANZ SE | 264.200 EUR | -3.200 -1.20% | -3.72% | +9.20% | GER | May 03, 2024 15:39:54.990 |
LU1673108939 | AROUNDTOWN SA | 2.062 EUR | +0.025 +1.23% | +8.90% | -16.69% | GER | May 03, 2024 15:35:20.720 |
DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | +4.000 +1.68% | -6.74% | +15.79% | GER | May 03, 2024 15:35:05.630 |
DE0006766504 | AURUBIS AG | 66.950 EUR | -8.300 -11.03% | -1.47% | -9.84% | GER | May 03, 2024 15:37:29.780 |
DE000BASF111 | BASF SE | 49.070 EUR | +0.425 +0.87% | -9.98% | +0.59% | GER | May 03, 2024 15:35:19.280 |
DE000BAY0017 | BAYER AG | 28.020 EUR | -0.110 -0.39% | -2.59% | -16.68% | GER | May 03, 2024 15:35:15.830 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 102.500 EUR | +0.550 +0.54% | -8.36% | +1.71% | GER | May 03, 2024 15:43:43.940 |
DE0005158703 | BECHTLE AG | 45.360 EUR | +0.540 +1.20% | -5.70% | -0.07% | GER | May 03, 2024 15:37:14.670 |
LU1704650164 | BEFESA S.A. | 28.600 EUR | +0.780 +2.80% | -16.81% | -18.75% | GER | May 03, 2024 15:37:38.340 |
DE0005200000 | BEIERSDORF AG | 143.150 EUR | +1.000 +0.70% | +10.24% | +5.49% | GER | May 03, 2024 15:35:10.550 |
DE000A1DAHH0 | BRENNTAG SE | 75.500 EUR | +0.440 +0.59% | -1.97% | -9.28% | GER | May 03, 2024 15:35:17.580 |
DE0005419105 | CANCOM SE | 29.900 EUR | +0.100 +0.34% | +1.08% | +1.15% | GER | May 03, 2024 15:35:19.480 |
DE0005313704 | CARL ZEISS MEDITEC AG | 97.800 EUR | +0.450 +0.46% | -12.29% | -1.05% | GER | May 03, 2024 15:35:14.380 |
DE000CBK1001 | COMMERZBANK AG | 13.720 EUR | -0.205 -1.47% | +3.27% | +27.51% | GER | May 03, 2024 15:40:57.490 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.620 EUR | +0.240 +0.85% | +2.07% | -24.49% | GER | May 03, 2024 15:35:03.110 |
DE0005439004 | CONTINENTAL AG | 61.560 EUR | +0.360 +0.59% | -5.50% | -19.97% | GER | May 03, 2024 15:35:25.880 |
DE0006062144 | COVESTRO AG | 47.420 EUR | +0.200 +0.42% | -7.64% | -9.98% | GER | May 03, 2024 15:37:36.890 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 83.500 EUR | +2.200 +2.71% | -1.24% | +33.39% | GER | May 03, 2024 15:35:09.960 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 40.950 EUR | -1.610 -3.78% | -10.32% | +20.37% | GER | May 03, 2024 15:43:46.750 |
DE000A2E4K43 | DELIVERY HERO SE | 25.960 EUR | -1.290 -4.73% | -9.92% | +3.80% | GER | May 03, 2024 15:36:31.160 |