Index CDAX PERFORMANCE-INDEX
Price1,555.23 EUR | chg. 1D+8.610 (+0.56%) | High1,564.62 EUR | Low1,546.61 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.030 EUR | +42.86% |
11 88 0 SOLUTIONS AG | 1.000 EUR | +32.45% |
GATEWAY REAL ESTATE AG | 0.424 EUR | +22.54% |
VOLTABOX AG NPV (REGD) | 1.200 EUR | +13.74% |
AAP IMPLANTATE AG NPV | 1.410 EUR | +11.02% |
Flop | Last | Chg. % |
---|---|---|
PARAGON AG | 3.620 EUR | -13.81% |
SIXT SE | 79.000 EUR | -12.71% |
SPOBAG AG | 3.500 EUR | -12.50% |
SIXT SE VZ | 58.200 EUR | -11.15% |
AURUBIS AG | 66.950 EUR | -11.03% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.180 EUR | -0.240 -1.46% | +1.38% | -10.80% | GER | May 03, 2024 15:35:18.250 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 1.000 EUR | +0.245 +32.45% | +40.85% | +32.45% | GER | May 03, 2024 15:38:31.610 |
DE000A3H3L44 | 2INVEST AG | 8.650 EUR | -0.050 -0.57% | +0.58% | +16.11% | GER | May 03, 2024 15:36:19.600 |
DE0005167902 | 3U HOLDING AG | 2.140 EUR | -0.005 -0.23% | +20.90% | +4.39% | GER | May 03, 2024 15:36:03.060 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.180 EUR | +0.055 +1.76% | +2.91% | -12.28% | GER | May 03, 2024 15:36:05.180 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.600 EUR | - - | +7.07% | +3.92% | GER | May 03, 2024 15:36:13.140 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.410 EUR | +0.140 +11.02% | +80.77% | +69.88% | GER | May 03, 2024 15:36:26.550 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.610 EUR | +0.180 +4.06% | +6.84% | +6.32% | GER | May 03, 2024 15:36:01.340 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.412 EUR | -0.008 -1.90% | -54.48% | -61.85% | GER | May 03, 2024 15:36:00.160 |
DE000A0Z23Q5 | ADESSO AG | 111.600 EUR | +3.800 +3.53% | +2.20% | +3.91% | GER | May 03, 2024 15:36:46.830 |
DE000A1EWWW0 | ADIDAS AG | 225.000 EUR | +1.000 +0.45% | +11.72% | +22.18% | GER | May 03, 2024 15:36:07.830 |
DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.020 -0.10% | -0.20% | -0.30% | GER | May 03, 2024 15:35:19.990 |
DE0005009740 | AHLERS AG | 0.010 EUR | - - | -8.70% | +162.50% | FRA | May 03, 2024 06:02:33.250 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 21.860 EUR | +0.470 +2.20% | -7.49% | -43.46% | GER | May 03, 2024 15:35:03.190 |
DE0006209901 | ALBA SE | 9.550 EUR | +0.050 +0.53% | -9.05% | -8.17% | FRA | May 03, 2024 13:29:01.900 |
DE0006569403 | ALBIS LEASING AG | 2.180 EUR | -0.100 -4.39% | +5.83% | +9.55% | GER | May 03, 2024 15:36:20.170 |
DE0005110001 | ALL FOR ONE STEEB AG | 58.000 EUR | +0.200 +0.35% | -2.36% | +22.88% | GER | May 03, 2024 15:36:17.040 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | May 03, 2024 06:00:59.740 |
DE000A2GS633 | ALLGEIER SE | - | - - | - | - | - | - |
DE0008404005 | ALLIANZ SE | 264.200 EUR | -3.200 -1.20% | -3.72% | +9.20% | GER | May 03, 2024 15:39:54.990 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.510 EUR | +0.010 +0.29% | +1.15% | -4.10% | GER | May 03, 2024 15:36:11.300 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.100 EUR | -0.050 -0.81% | -12.86% | -30.29% | GER | May 03, 2024 15:36:05.540 |
DE000A2YNT30 | ALZCHEM GROUP AG | 43.800 EUR | -0.200 -0.45% | +13.18% | +68.46% | GER | May 03, 2024 15:36:21.240 |